Anzeige
Meldung des Tages: Kupfer mit bloßem Auge sichtbar: Copper One bestätigt unter Tage sein Modell – bis zu 9 Bohrungen kommen!

Technology All Share (Kurs) Index Werte

Index
WKN:  846896 ISIN:  DE0008468968
2.415,12
-2,55%
-63,13
17:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Basler AG 27,20 € +11,02%
24,50 € 404 T 19:05:42
Kurse
Chart
Forum
news_icon
Hoenle AG 8,78 € +3,54%
8,48 € 19.899 14:39:46
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 29,42 € +3,37%
28,46 € 2,24 M 19:11:42
Kurse
Chart
Forum
news_icon
All for One Group SE 31,90 € +3,24%
30,90 € 101 T 15:11:23
Kurse
Chart
Forum
news_icon
NorCom Information Technology GmbH & Co KGaA 1,49 € +3,19%
1,44 € 3.246 16:37:23
Kurse
Chart
Forum
news_icon
2Invest AG 8,50 € +3,16%
8,24 € 2.575 15:02:16
Kurse
Chart
Forum
news_icon
Shelly Group SE 57,60 € +2,86%
56,00 € 5.700 13:18:44
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 54,25 € +2,55%
52,90 € 490 T 19:14:56
Kurse
Chart
Forum
news_icon
First Sensor AG 51,00 € +2,41%
49,80 € 152 18:31:39
Kurse
Chart
Forum
news_icon
NFON AG 3,84 € +1,86%
3,77 € 208 19:11:18
Kurse
Chart
Forum
news_icon
Jenoptik AG 38,38 € +1,16%
37,94 € 0,83 M 19:16:26
Kurse
Chart
Forum
news_icon
Verbio SE 29,76 € +1,02%
29,46 € 1,28 M 19:11:27
Kurse
Chart
Forum
news_icon
OHB SE 280,50 € +0,90%
278,00 € 1,83 M 19:14:21
Kurse
Chart
Forum
news_icon
Voltatron AG 4,01 € +0,88%
3,98 € 9.351 13:29:58
Kurse
Chart
Forum
news_icon
Serviceware SE 12,95 € +0,78%
12,85 € 1.548 19:13:12
Kurse
Chart
Forum
news_icon
Atoss Software SE 73,90 € +0,54%
73,50 € 136 T 18:54:55
Kurse
Chart
Forum
news_icon
Kontron AG 23,10 € +0,52%
22,98 € 0,80 M 19:06:11
Kurse
Chart
Forum
news_icon
PVA Tepla AG 37,02 € +0,33%
36,90 € 0,69 M 18:49:18
Kurse
Chart
Forum
news_icon
Allgeier SE 16,30 € +0,31%
16,25 € 70 T 17:01:50
Kurse
Chart
Forum
news_icon
EnergieKontor AG 36,85 € +0,27%
36,75 € 235 T 19:15:00
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 172,00 € +0,23%
171,60 € 13.057 18:37:00
Kurse
Chart
Forum
news_icon
Nagarro SE 76,70 € +0,20%
76,55 € 0,73 M 18:48:29
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 160,80 € +0,12%
160,60 € 0,52 M 18:47:19
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,10 € 0,00%
23,10 € 5.141 12:46:43
Kurse
Chart
Forum
news_icon
q.beyond AG 3,22 € 0,00%
3,22 € 40.617 17:29:53
Kurse
Chart
Forum
news_icon
Realtech AG 1,06 € 0,00%
1,13 € 0 07.07.26
Kurse
Chart
Forum
news_icon
Tiscon AG 0,60 € 0,00%
0,60 € 0 08:00:00
Kurse
Chart
Forum
news_icon
a.i.s. AG - 0,00%
- 0 08:00:01
Kurse
Chart
Forum
news_icon
LS telcom AG 4,08 € 0,00%
4,08 € 816 14:35:58
Kurse
Chart
Forum
news_icon
Gigaset AG - 0,00%
- 77 19:13:14
Kurse
Chart
Forum
news_icon
Manz AG - 0,00%
- 9 19:13:58
Kurse
Chart
Forum
news_icon
MeVis Medical Solutions 24,60 € 0,00%
24,60 € 0 19:13:21
Kurse
Chart
Forum
news_icon
PSI Software SE 45,20 € 0,00%
45,20 € 7.932 14:21:18
Kurse
Chart
Forum
news_icon
Path2 Hydrogen AG - 0,00%
- 0 08:00:02
Kurse
Chart
Forum
news_icon
aap Implantate AG 1,62 € 0,00%
1,62 € 3.586 18:37:13
Kurse
Chart
Forum
news_icon
Learnd SE 2,02 € 0,00%
2,02 € 0 08:00:02
Kurse
Chart
Forum
news_icon
Infineon AG 70,80 € -0,49%
71,15 € 12,9 M 19:15:35
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA St 70,20 € -0,57%
70,60 € 17.003 16:28:35
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 77,15 € -0,64%
77,65 € 1,71 M 19:15:34
Kurse
Chart
Forum
news_icon
1&1 AG 19,74 € -0,70%
19,88 € 34.963 17:29:59
Kurse
Chart
Forum
news_icon
Enapter AG 1,22 € -0,82%
1,23 € 23.521 14:16:10
Kurse
Chart
Forum
news_icon
IVU Traffic Technologies AG 21,30 € -0,93%
21,50 € 47.398 17:50:01
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 25,55 € -0,97%
25,80 € 8,96 M 19:18:03
Kurse
Chart
Forum
news_icon
B+S Banksysteme AG 1,94 € -1,02%
1,96 € 0 18:31:04
Kurse
Chart
Forum
news_icon
Freenet AG 23,46 € -1,10%
23,72 € 1,69 M 19:16:51
Kurse
Chart
Forum
news_icon
PNE AG 10,50 € -1,13%
10,62 € 186 T 19:06:56
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,47 € -1,13%
7,55 € 171 T 19:10:47
Kurse
Chart
Forum
news_icon
Viscom SE 5,20 € -1,14%
5,26 € 33.186 18:36:40
Kurse
Chart
Forum
news_icon
Heidelberg Pharma AG 2,56 € -1,16%
2,59 € 14.839 19:11:23
Kurse
Chart
Forum
news_icon
Siltronic AG 80,70 € -1,16%
81,65 € 1,36 M 19:10:45
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
Technology All Share (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.