Anzeige
Meldung des Tages: Nach der Finanzierung folgt der nächste Schritt – Der Westen sucht JETZT nach Alternativen zu China

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
16.813,71
+0,62%
+103,82
22:00:23 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 6,91: MK4MWV
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 33,60 € +4,74%
32,08 € - 22:57:16
Kurse
Chart
Forum
news_icon
Dürr AG 22,33 € +3,72%
21,53 € - 22:57:16
Kurse
Chart
Forum
news_icon
Alzchem Group AG 142,90 € +3,70%
137,80 € - 22:57:16
Kurse
Chart
Forum
news_icon
Medios AG 13,94 € +3,11%
13,52 € - 22:57:16
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,69 € +2,71%
26,96 € - 22:57:16
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,73 € +2,65%
14,35 € - 22:57:16
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,02 € +2,59%
7,82 € - 22:56:36
Kurse
Chart
Forum
news_icon
Evotec SE 5,24 € +2,07%
5,13 € - 22:56:17
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 18,33 € +2,00%
17,97 € - 22:56:37
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 68,45 € +1,94%
67,15 € - 22:57:16
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 2,02 € +1,54%
1,99 € - 22:56:17
Kurse
Chart
Forum
news_icon
Adesso SE 87,65 € +1,51%
86,35 € - 22:57:16
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,93 € +1,47%
5,84 € - 22:57:16
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 37,50 € +1,42%
36,98 € - 22:57:16
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,48 € +1,20%
29,13 € - 22:57:16
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 178,90 € +1,19%
176,80 € - 22:57:16
Kurse
Chart
Forum
news_icon
Grenke AG 15,17 € +1,07%
15,01 € - 22:57:16
Kurse
Chart
Forum
news_icon
PVA Tepla AG 21,84 € +1,02%
21,62 € - 22:56:37
Kurse
Chart
Forum
news_icon
GFT Technologies SE 19,12 € +1,00%
18,93 € - 22:57:16
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 102,00 € +0,79%
101,20 € - 22:57:16
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,35 € +0,77%
14,24 € - 22:56:37
Kurse
Chart
Forum
news_icon
Befesa SA 28,76 € +0,67%
28,57 € - 22:57:16
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,76 € +0,64%
18,64 € - 22:57:16
Kurse
Chart
Forum
news_icon
PSI Software SE 45,40 € +0,55%
45,15 € - 22:57:16
Kurse
Chart
Forum
news_icon
Atoss Software SE 113,90 € +0,53%
113,30 € - 22:57:16
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,08 € +0,50%
24,95 € - 22:57:16
Kurse
Chart
Forum
news_icon
Verve Group SE 1,74 € +0,49%
1,73 € - 22:57:16
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 21,90 € +0,46%
21,80 € - 22:57:16
Kurse
Chart
Forum
news_icon
Deutz AG 8,56 € +0,23%
8,54 € - 22:57:16
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 67,15 € +0,22%
67,00 € - 22:57:16
Kurse
Chart
Forum
news_icon
1&1 AG 24,33 € +0,21%
24,28 € - 22:57:16
Kurse
Chart
Forum
news_icon
Indus Holding AG 27,18 € +0,18%
27,13 € - 22:57:16
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,27 € +0,08%
3,26 € - 22:57:16
Kurse
Chart
Forum
news_icon
MLP SE 6,86 € +0,07%
6,85 € - 22:57:16
Kurse
Chart
Forum
news_icon
Nagarro SE 76,55 € +0,07%
76,50 € - 22:57:16
Kurse
Chart
Forum
news_icon
Jenoptik AG 19,32 € +0,05%
19,31 € - 22:57:16
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 91,00 € 0,00%
91,00 € - 22:57:16
Kurse
Chart
Forum
news_icon
SAF Holland SE 14,91 € 0,00%
14,91 € - 22:57:16
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,87 € 0,00%
14,87 € - 22:57:16
Kurse
Chart
Forum
news_icon
Vossloh AG 76,10 € -0,07%
76,15 € - 22:57:16
Kurse
Chart
Forum
news_icon
Verbio SE 19,79 € -0,08%
19,81 € - 22:57:16
Kurse
Chart
Forum
news_icon
Stabilus SE 19,87 € -0,10%
19,89 € - 22:57:16
Kurse
Chart
Forum
news_icon
Norma Group SE 14,40 € -0,14%
14,42 € - 22:57:16
Kurse
Chart
Forum
news_icon
Hypoport SE 125,50 € -0,16%
125,70 € - 22:57:14
Kurse
Chart
Forum
news_icon
MBB SE 198,30 € -0,20%
198,70 € - 22:57:16
Kurse
Chart
Forum
news_icon
Sixt SE St 69,35 € -0,50%
69,70 € - 22:54:59
Kurse
Chart
Forum
news_icon
Douglas AG 11,66 € -0,51%
11,72 € - 22:57:16
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 65,30 € -0,57%
65,68 € - 22:56:37
Kurse
Chart
Forum
news_icon
Kontron AG 22,61 € -0,66%
22,76 € - 22:57:16
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 38,78 € -0,67%
39,04 € - 22:56:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.