Anzeige
Meldung des Tages: Lettland-Defence-Zertifikat! Diese Aktie öffnet die Tür zu bis zu 3 Mio. € Finanzierung

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.593,50
+0,23%
+17,22
20.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Klöckner & Co SE 11,00 € -0,27%
11,03 € - 19:03:22
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 103,20 € -0,29%
103,50 € - 19:02:53
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,15 € -0,30%
25,23 € - 19:02:53
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,92 € -0,30%
4,94 € - 19:02:53
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 125,80 € -0,32%
126,20 € - 19:02:48
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,08 € -0,33%
30,18 € - 19:02:53
Kurse
Chart
Forum
news_icon
PSI Software SE 44,95 € -0,33%
45,10 € - 19:03:22
Kurse
Chart
Forum
news_icon
Befesa SA 33,23 € -0,33%
33,34 € - 19:03:22
Kurse
Chart
Forum
news_icon
Grenke AG 14,80 € -0,34%
14,85 € - 19:02:53
Kurse
Chart
Forum
news_icon
Sixt SE St 65,75 € -0,34%
65,97 € - 19:03:22
Kurse
Chart
Forum
news_icon
PNE AG 8,72 € -0,34%
8,74 € - 19:03:22
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,76 € -0,36%
4,78 € - 19:03:22
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,58 € -0,36%
20,65 € - 19:03:22
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 84,15 € -0,36%
84,45 € - 19:03:22
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,26 € -0,37%
16,32 € - 19:03:22
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,84 € -0,37%
10,88 € - 19:02:53
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,55 € -0,39%
38,70 € - 19:03:22
Kurse
Chart
Forum
news_icon
MLP SE 7,30 € -0,41%
7,33 € - 19:03:22
Kurse
Chart
Forum
news_icon
Jost Werke SE 67,45 € -0,44%
67,75 € - 19:03:22
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,30 € -0,45%
22,40 € - 19:03:23
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,30 € -0,45%
3,32 € - 19:03:23
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 126,10 € -0,47%
126,70 € - 19:02:53
Kurse
Chart
Forum
news_icon
Cancom SE 23,90 € -0,52%
24,03 € - 19:02:53
Kurse
Chart
Forum
news_icon
Deutz AG 11,46 € -0,52%
11,52 € - 19:03:22
Kurse
Chart
Forum
news_icon
Tonies SE 11,51 € -0,52%
11,57 € - 19:03:22
Kurse
Chart
Forum
news_icon
Douglas AG 11,39 € -0,52%
11,45 € - 19:02:53
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,63 € -0,53%
37,83 € - 19:02:53
Kurse
Chart
Forum
news_icon
Norma Group SE 15,07 € -0,53%
15,15 € - 19:02:48
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,75 € -0,53%
57,05 € - 19:03:22
Kurse
Chart
Forum
news_icon
Atoss Software SE 82,15 € -0,54%
82,60 € - 19:03:22
Kurse
Chart
Forum
news_icon
GFT Technologies SE 14,73 € -0,54%
14,81 € - 19:03:22
Kurse
Chart
Forum
news_icon
Vossloh AG 82,45 € -0,54%
82,90 € - 19:03:22
Kurse
Chart
Forum
news_icon
Medios AG 16,63 € -0,54%
16,72 € - 19:02:48
Kurse
Chart
Forum
news_icon
Verbio SE 24,15 € -0,54%
24,28 € - 19:03:22
Kurse
Chart
Forum
news_icon
1&1 AG 22,53 € -0,55%
22,65 € - 19:02:53
Kurse
Chart
Forum
news_icon
Salzgitter AG 54,10 € -0,55%
54,40 € - 19:03:22
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,78 € -0,55%
31,95 € - 19:02:48
Kurse
Chart
Forum
news_icon
Stabilus SE 19,74 € -0,55%
19,85 € - 19:03:22
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,07 € -0,56%
15,15 € - 19:03:22
Kurse
Chart
Forum
news_icon
Evotec SE 6,06 € -0,56%
6,09 € - 19:03:22
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 194,40 € -0,56%
195,50 € - 19:03:22
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 49,53 € -0,56%
49,81 € - 19:03:22
Kurse
Chart
Forum
news_icon
Patrizia SE 8,05 € -0,56%
8,09 € - 19:03:22
Kurse
Chart
Forum
news_icon
Adesso SE 61,85 € -0,56%
62,20 € - 19:03:23
Kurse
Chart
Forum
news_icon
Südzucker AG 9,62 € -0,57%
9,67 € - 19:03:22
Kurse
Chart
Forum
news_icon
Alzchem Group AG 156,10 € -0,57%
157,00 € - 19:03:23
Kurse
Chart
Forum
news_icon
MBB SE 218,50 € -0,57%
219,75 € - 19:03:22
Kurse
Chart
Forum
news_icon
SAF Holland SE 19,34 € -0,57%
19,45 € - 19:03:22
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,46 € -0,57%
10,52 € - 19:03:22
Kurse
Chart
Forum
news_icon
Nagarro SE 60,90 € -0,57%
61,25 € - 19:03:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.