Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.295,30
+2,61%
+185,53
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 31,04 € +8,49%
28,61 € - 22:18:32
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 41,20 € +8,07%
38,13 € - 22:17:09
Kurse
Chart
Forum
news_icon
Verve Group SE 1,64 € +6,76%
1,53 € - 22:18:33
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,68 € +5,95%
14,80 € - 22:18:30
Kurse
Chart
Forum
news_icon
Deutz AG 11,00 € +5,62%
10,42 € - 22:18:33
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,72 € +5,49%
30,07 € - 22:18:30
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,05 € +5,11%
2,90 € - 22:18:33
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,54 € +4,43%
11,05 € - 22:17:10
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,70 € +3,17%
52,05 € - 22:18:30
Kurse
Chart
Forum
news_icon
Alzchem Group AG 160,40 € +2,89%
155,90 € - 22:18:33
Kurse
Chart
Forum
news_icon
Medios AG 15,79 € +2,80%
15,36 € - 22:16:43
Kurse
Chart
Forum
news_icon
Tonies SE 10,65 € +2,80%
10,36 € - 22:16:43
Kurse
Chart
Forum
news_icon
Jost Werke SE 62,90 € +2,44%
61,40 € - 22:18:48
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,89 € +2,40%
17,47 € - 22:16:43
Kurse
Chart
Forum
news_icon
Vossloh AG 71,40 € +2,29%
69,80 € - 22:16:43
Kurse
Chart
Forum
news_icon
Salzgitter AG 47,14 € +2,26%
46,10 € - 22:18:30
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 198,10 € +2,11%
194,00 € - 22:18:30
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 79,60 € +1,86%
78,15 € - 22:18:32
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,95 € +1,83%
38,25 € - 22:17:06
Kurse
Chart
Forum
news_icon
Stabilus SE 17,55 € +1,80%
17,24 € - 22:18:30
Kurse
Chart
Forum
news_icon
Dürr AG 19,86 € +1,79%
19,51 € - 22:18:33
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,19 € +1,74%
14,93 € - 22:18:32
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,70 € +1,73%
4,62 € - 22:18:32
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,85 € +1,63%
26,42 € - 22:18:30
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,90 € +1,53%
29,45 € - 22:17:09
Kurse
Chart
Forum
news_icon
Befesa SA 30,65 € +1,42%
30,22 € - 22:18:32
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,19 € +1,29%
10,06 € - 22:17:06
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.055,00 € +1,20%
1.042,50 € - 22:16:40
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,32 € +0,99%
16,16 € - 22:18:30
Kurse
Chart
Forum
news_icon
Grenke AG 14,26 € +0,92%
14,13 € - 22:17:09
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,11 € +0,88%
19,94 € - 22:18:32
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,37 € +0,81%
1,36 € - 22:17:24
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,40 € +0,78%
63,90 € - 22:16:43
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,15 € +0,52%
86,70 € - 22:17:06
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,67 € +0,51%
19,57 € - 22:18:30
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 56,10 € +0,45%
55,85 € - 22:18:29
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,40 € +0,43%
81,05 € - 22:17:09
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,94 € +0,43%
13,88 € - 22:16:43
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,00 € +0,37%
81,70 € - 22:18:32
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,07 € +0,33%
3,06 € - 22:17:09
Kurse
Chart
Forum
news_icon
MBB SE 200,75 € +0,32%
200,10 € - 22:16:43
Kurse
Chart
Forum
news_icon
MLP SE 7,10 € +0,21%
7,09 € - 22:16:43
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,70 € +0,17%
29,65 € - 22:16:43
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € 0,00%
22,50 € - 22:18:40
Kurse
Chart
Forum
news_icon
Sixt SE St 65,75 € 0,00%
65,75 € - 22:18:30
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 117,10 € 0,00%
117,10 € - 22:18:30
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,34 € -0,07%
27,36 € - 22:18:30
Kurse
Chart
Forum
news_icon
PSI Software SE 45,15 € -0,11%
45,20 € - 22:16:43
Kurse
Chart
Forum
news_icon
Kontron AG 22,91 € -0,52%
23,03 € - 22:18:29
Kurse
Chart
Forum
news_icon
Südzucker AG 10,11 € -0,54%
10,16 € - 22:18:30
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.