Prime All Share Index

Index
WKN:  720332 ISIN:  DE0007203325
9.752,02
-0,22%
-21,78
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Labels AG 1,30 € +28,22%
1,01 € - 18:57:22
Kurse
Chart
news_icon
SGL Carbon SE 5,05 € +7,68%
4,68 € - 18:59:22
Kurse
Chart
news_icon
Alzchem Group AG 188,15 € +7,15%
175,60 € - 19:00:40
Kurse
Chart
news_icon
Fortec Elektronik AG 11,35 € +6,32%
10,68 € - 18:56:13
Kurse
Chart
news_icon
TKMS AG + Co KgaA 87,55 € +6,25%
82,40 € - 19:00:38
Kurse
Chart
news_icon
Formycon AG 21,38 € +5,97%
20,17 € - 19:00:43
Kurse
Chart
news_icon
BayWa AG Na 12,70 € +5,83%
12,00 € - 19:00:56
Kurse
Chart
news_icon
Aurubis AG 216,80 € +5,50%
205,50 € - 19:00:58
Kurse
Chart
news_icon
Heidelberger Druckmaschinen AG 1,53 € +5,07%
1,46 € - 18:59:08
Kurse
Chart
news_icon
Arzneiwerk AG - +4,94%
- - 18:59:04
Kurse
Chart
news_icon
Hensoldt AG 89,38 € +4,81%
85,28 € - 19:00:31
Kurse
Chart
news_icon
Rheinmetall AG 1.291,60 € +4,46%
1.236,40 € - 19:00:56
Kurse
Chart
news_icon
Infineon AG 80,34 € +4,33%
77,01 € - 19:00:59
Kurse
Chart
news_icon
RENK Group AG 55,28 € +4,23%
53,04 € - 19:00:37
Kurse
Chart
news_icon
Verbio SE 39,07 € +4,16%
37,51 € - 18:57:58
Kurse
Chart
news_icon
Elumeo SE 1,75 € +3,86%
1,69 € - 19:00:33
Kurse
Chart
news_icon
Evotec SE 5,15 € +3,75%
4,96 € - 18:59:55
Kurse
Chart
news_icon
Stratec SE 17,51 € +3,61%
16,90 € - 18:59:47
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 92,90 € +3,57%
89,70 € - 18:59:39
Kurse
Chart
news_icon
OHB SE 468,75 € +3,53%
452,75 € - 19:00:42
Kurse
Chart
news_icon
Basler AG 29,00 € +3,39%
28,05 € - 18:58:41
Kurse
Chart
news_icon
Salzgitter AG 60,95 € +3,13%
59,10 € - 18:57:26
Kurse
Chart
news_icon
IVU Traffic Technologies AG 20,65 € +3,12%
20,02 € - 19:00:41
Kurse
Chart
news_icon
Wacker Chemie AG 99,63 € +3,08%
96,65 € - 18:59:37
Kurse
Chart
news_icon
Schott Pharma AG 17,88 € +2,94%
17,37 € - 18:59:00
Kurse
Chart
news_icon
Aixtron SE 59,15 € +2,91%
57,48 € - 19:00:59
Kurse
Chart
news_icon
Fuchs SE Vz 39,44 € +2,84%
38,35 € - 19:00:52
Kurse
Chart
news_icon
Siltronic AG 95,73 € +2,60%
93,30 € - 19:00:51
Kurse
Chart
news_icon
Sartorius AG St 187,70 € +2,57%
183,00 € - 18:58:18
Kurse
Chart
news_icon
Init Innovation SE 51,65 € +2,48%
50,40 € - 18:58:25
Kurse
Chart
news_icon
Fuchs SE St 32,67 € +2,43%
31,90 € - 18:58:41
Kurse
Chart
news_icon
Eckert&Ziegler AG 16,12 € +2,41%
15,74 € - 18:59:38
Kurse
Chart
news_icon
First Sensor AG 54,00 € +2,37%
52,75 € - 18:59:02
Kurse
Chart
news_icon
Pentixapharm Holding AG 2,38 € +2,37%
2,32 € - 18:59:36
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA St 73,60 € +2,36%
71,90 € - 18:59:23
Kurse
Chart
news_icon
H2APEX Group SCA 0,98 € +2,35%
0,96 € - 19:00:58
Kurse
Chart
news_icon
thyssenkrupp AG 11,58 € +2,30%
11,32 € - 19:00:50
Kurse
Chart
news_icon
Allane SE 11,50 € +2,22%
11,25 € - 19:00:44
Kurse
Chart
news_icon
Mister Spex SE 1,27 € +2,21%
1,25 € - 18:58:45
Kurse
Chart
news_icon
CTS Eventim KgaA 58,78 € +2,17%
57,53 € - 19:00:10
Kurse
Chart
news_icon
Airbus SE 177,86 € +2,17%
174,09 € - 18:59:08
Kurse
Chart
news_icon
GFT Technologies SE 22,25 € +2,06%
21,80 € - 19:00:06
Kurse
Chart
news_icon
Hypoport SE 86,55 € +2,06%
84,80 € - 19:00:07
Kurse
Chart
news_icon
TeamViewer SE 5,79 € +2,03%
5,68 € - 18:58:04
Kurse
Chart
news_icon
Vincorion SE 18,37 € +2,00%
18,01 € - 18:58:49
Kurse
Chart
news_icon
Novem Group SA 2,65 € +1,92%
2,60 € - 18:56:09
Kurse
Chart
news_icon
Porsche AG Vz 47,48 € +1,91%
46,59 € - 19:00:46
Kurse
Chart
news_icon
HelloFresh SE 4,38 € +1,90%
4,30 € - 18:58:54
Kurse
Chart
news_icon
Dt. EuroShop AG 20,70 € +1,85%
20,33 € - 18:59:09
Kurse
Chart
news_icon
bet-at-home.com AG 3,38 € +1,81%
3,32 € - 18:57:33
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.