Prime All Share Index

6.880,71 +0,22% +15,24
17:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

Historische Performance

MorphoSys 65,52 € +0,12% +99,27% +274,40% -23,04% -28,55% +1,08% Hist. Kurse »
4 SC AG 7,60 € -14,12% -15,56% +162,07% -22,25% - - Hist. Kurse »
Allterco Robotics Plc. 29,90 € +0,34% +5,65% +152,32% - - - Hist. Kurse »
Redcare Pharmacy NV 140,80 € -3,43% +8,39% +99,94% -30,98% +288,95% - Hist. Kurse »
Serviceware SE 13,15 € +1,15% +3,54% +98,64% -20,78% -14,72% - Hist. Kurse »
Software AG 37,10 € -2,62% -3,84% +97,24% +1,26% +15,11% +31,91% Hist. Kurse »
Süss MicroTec 37,00 € 0,00% +22,31% +76,19% +59,83% +273,74% +416,18% Hist. Kurse »
Hochtief AG 105,10 € +4,58% -3,04% +73,15% +40,51% -24,17% +64,89% Hist. Kurse »
Mutares SE & Co. KGaA 34,80 € -1,97% -0,29% +71,43% +121,14% +297,96% +176,98% Hist. Kurse »
Rheinmetall 410,30 € +5,69% +26,21% +67,20% +392,32% +337,33% +661,65% Hist. Kurse »
Synlab AG 11,74 € -1,59% -0,51% +62,72% - - - Hist. Kurse »
Nemetschek 87,40 € +1,20% +2,65% +62,63% +63,36% +108,26% +1.801,38% Hist. Kurse »
SAP SE 169,80 € +2,86% +13,69% +56,07% +65,01% +77,97% +192,31% Hist. Kurse »
ProCredit Holding AG 7,56 € +0,53% -2,33% +53,97% -5,50% -27,31% - Hist. Kurse »
Traton 23,70 € -0,17% +4,50% +53,10% +3,67% - - Hist. Kurse »
SNP Schneider-Neureither & Partner SE 43,60 € +1,40% +3,56% +52,45% -23,37% +164,24% +298,63% Hist. Kurse »
Talanx AG 67,30 € +2,44% +3,14% +50,42% +96,32% +99,70% +166,90% Hist. Kurse »
TAG Immobilien 11,67 € +0,60% -3,91% +47,26% -48,96% -42,36% +30,54% Hist. Kurse »
Friedrich Vorwerk Group 15,30 € +0,53% +7,90% +46,27% - - - Hist. Kurse »
Atoss Software AG 237,00 € -5,58% 0,00% +41,92% +36,60% +403,18% +1.474,49% Hist. Kurse »
SAF Holland 16,20 € +2,99% +7,78% +40,87% +32,14% +57,28% +34,89% Hist. Kurse »
OHB SE 43,20 € -0,69% +0,58% +39,58% +18,19% +23,78% +113,86% Hist. Kurse »
adidas 188,78 € +7,12% +12,85% +35,66% -35,04% -7,51% +124,04% Hist. Kurse »
KSB SE+CO.KGAA St 645,00 € +2,38% -2,27% +35,50% +119,39% +132,01% +38,71% Hist. Kurse »
1&1 17,08 € -2,18% -10,58% +34,28% -28,24% -51,12% -29,19% Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG 16,88 € +0,96% -0,24% +33,12% -15,09% -11,95% -10,11% Hist. Kurse »
Munich Re 423,40 € +3,60% +7,74% +32,89% +78,35% +105,14% +169,08% Hist. Kurse »
Fielmann Group AG 43,80 € -1,04% -7,12% +32,73% -34,23% -27,24% +0,92% Hist. Kurse »
Hypoport SE 196,50 € -0,76% +6,04% +32,50% -65,28% +8,56% +2.080,18% Hist. Kurse »
Gerresheimer 104,00 € +15,17% +10,05% +31,56% +21,71% +50,51% +113,46% Hist. Kurse »
Bastei Lübbe 6,50 € -2,99% 0,00% +31,31% +49,08% +273,56% -14,68% Hist. Kurse »
KSB SE+CO.KGAA Vz 576,00 € -1,03% +1,05% +31,21% +133,20% +108,70% +30,32% Hist. Kurse »
Alzchem Group 25,30 € +11,45% +0,40% +31,09% +11,45% +12,95% - Hist. Kurse »
Aixtron SE 33,24 € -4,37% -3,12% +30,51% +94,50% +248,65% +162,15% Hist. Kurse »
Heidelberg Materials AG 84,78 € -0,63% +3,52% +30,43% +29,67% +30,79% +44,97% Hist. Kurse »
Hannover Rück 236,20 € +3,23% +4,98% +29,53% +67,99% +81,69% +283,88% Hist. Kurse »
flatexDEGIRO AG 10,05 € +0,30% -0,35% +29,34% -54,21% +90,97% +737,50% Hist. Kurse »
IONOS Group SE 20,95 € -1,18% +9,23% +28,53% - - - Hist. Kurse »
Scout24 SE 66,30 € +0,45% +0,24% +28,44% +1,38% +44,01% - Hist. Kurse »
MAX Automation 6,24 € +2,63% +2,97% +25,55% +30,00% +29,46% +24,38% Hist. Kurse »
Aumann AG 16,74 € +1,70% -0,24% +25,49% +15,13% -40,21% - Hist. Kurse »
DWS Group GmbH&Co. KgaA 37,88 € +4,58% +2,38% +24,85% +9,62% +48,64% - Hist. Kurse »
Rational AG 768,50 € +0,52% +4,42% +24,15% +7,78% +27,55% +203,16% Hist. Kurse »
All for One Group SE 55,20 € -1,08% +26,32% +23,77% -12,38% +3,76% +118,44% Hist. Kurse »
Beiersdorf 140,75 € +2,55% +4,57% +23,46% +65,04% +53,96% +93,07% Hist. Kurse »
Vitesco Technologies Group AG 83,55 € -0,54% -1,07% +22,42% - - - Hist. Kurse »
MBB SE 94,80 € -0,21% +6,16% +22,16% -25,35% +15,89% +305,47% Hist. Kurse »
R. Stahl 21,00 € -4,55% +3,96% +22,09% -13,22% -1,87% -44,74% Hist. Kurse »
Covestro AG 50,00 € +3,80% +5,26% +20,86% -16,83% -3,10% - Hist. Kurse »
Bechtle 48,85 € -0,77% +1,92% +20,11% -4,84% +93,72% +398,38% Hist. Kurse »
ausgewählte:
Charts vergleichen