Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
---|---|---|---|---|---|
Nemetschek SE | 9.390 | 9,95% | 116 | 81,30 € | 21:39 |
Carl Zeiss Meditec AG | 8.832 | 9,36% | 89 | 98,75 € | 21:52 |
Sartorius AG St | 7.582 | 8,04% | 34 | 221,50 € | 21:45 |
Bechtle AG | 5.799 | 6,15% | 126 | 46,02 € | 20:52 |
Hensoldt | 3.986 | 4,22% | 105 | 37,96 € | 21:35 |
Utd. Internet AG | 3.795 | 4,02% | 173 | 21,96 € | 21:36 |
IONOS Group SE | 3.304 | 3,50% | 140 | 23,60 € | 21:52 |
Freenet AG | 2.945 | 3,12% | 110 | 26,84 € | 21:41 |
1&1 | 2.941 | 3,12% | 176 | 16,68 € | 18:48 |
Nordex SE | 2.939 | 3,11% | 236 | 12,43 € | 21:53 |
Aixtron SE | 2.485 | 2,63% | 112 | 22,10 € | 21:54 |
MorphoSys | 2.312 | 2,45% | 34 | 67,65 € | 20:10 |
Siltronic | 2.303 | 2,44% | 30 | 76,75 € | 17:26 |
BB Biotech | 2.246 | 2,38% | 55 | 40,55 ¤ | 17:31 |
TeamViewer SE | 2.138 | 2,27% | 172 | 12,43 € | 21:55 |
Atoss Software AG | 1.952 | 2,07% | 8 | 245,50 € | 20:02 |
SMA Solar Technology AG | 1.652 | 1,75% | 35 | 47,60 € | 21:42 |
Evotec | 1.638 | 1,74% | 177 | 9,255 € | 21:55 |
Thyssenkrupp Nucera | 1.513 | 1,60% | 126 | 11,98 € | 21:33 |
CompuGroup Medical SE & Co. KGaA | 1.457 | 1,54% | 52 | 27,90 € | 21:24 |
Jenoptik AG | 1.422 | 1,51% | 57 | 24,84 € | 18:31 |
ELMOS Semiconductor SE | 1.306 | 1,38% | 17 | 76,30 € | 20:38 |
Kontron AG | 1.257 | 1,33% | 66 | 19,17 € | 20:40 |
Verbio SE | 1.234 | 1,31% | 64 | 19,43 € | 21:38 |
Cancom | 1.137 | 1,20% | 39 | 29,24 € | 21:16 |
PNE AG | 1.008 | 1,07% | 76 | 13,20 € | 16:39 |
Secunet Security Networks | 952 | 1,01% | 6 | 147,20 € | 21:03 |
Nagarro SE | 935 | 0,99% | 13 | 70,20 € | 17:27 |
Nexus AG | 896 | 0,95% | 17 | 52,00 € | 16:59 |
Süss MicroTec | 875 | 0,93% | 19 | 45,75 € | 21:15 |
Eckert&Ziegler AG | 755 | 0,80% | 21 | 36,28 € | 21:33 |
OHB SE | 750 | 0,79% | 17 | 43,20 € | 17:04 |
GFT Technologies | 739 | 0,78% | 26 | 28,05 € | 19:25 |
Adesso | 672 | 0,71% | 7 | 103,20 € | 20:47 |
Allterco Robotics Plc. | 637 | 0,68% | 18 | 35,30 € | 20:25 |
First Sensor AG | 605 | 0,64% | 10 | 58,60 € | 12:46 |
Stratec SE | 482 | 0,51% | 12 | 39,60 € | 17:53 |
Drägerwerk AG & Co. KGaA St | 446 | 0,47% | 10 | 43,90 € | 17:41 |
Drägerwerk AG & Co. KGaA Vz | 424 | 0,45% | 9 | 49,30 € | 16:51 |
PVA Tepla | 398 | 0,42% | 22 | 18,28 € | 20:51 |
Varta AG | 384 | 0,41% | 43 | 9,01 € | 21:55 |
INIT Innovation SE | 369 | 0,39% | 10 | 37,30 € | 20:08 |
Adtran Holdings | 361 | 0,38% | 79 | 4,59 $ | 21:41 |
PSI Software SE | 353 | 0,37% | 15 | 22,80 € | 19:59 |
New Work | 334 | 0,35% | 6 | 59,50 € | 21:30 |
Basler | 328 | 0,35% | 30 | 10,98 € | 20:02 |
SNP Schneider-Neureither & Partner SE | 328 | 0,35% | 7 | 45,00 € | 21:39 |
SFC Energy | 319 | 0,34% | 17 | 18,38 € | 21:47 |
All for One Group SE | 297 | 0,31% | 5 | 59,60 € | 17:27 |
IVU Traffic Technologies AG | 257 | 0,27% | 17 | 14,70 € | 18:47 |
H2APEX Group SCA | 225 | 0,24% | 36 | 6,20 € | 12:29 |
Fabasoft AG | 224 | 0,24% | 11 | 20,40 € | 20:42 |
Katek SE | 216 | 0,23% | 14 | 14,95 € | 19:11 |
Stemmer Imaging AG | 216 | 0,23% | 7 | 33,20 € | 17:30 |
LPKF Laser | 195 | 0,21% | 24 | 7,96 € | 20:40 |
USU Software | 191 | 0,20% | 11 | 18,20 € | 21:18 |
Heidelberg Pharma AG | 137 | 0,15% | 47 | 2,94 € | 18:21 |
Technotrans SE | 134 | 0,14% | 7 | 19,40 € | 20:15 |
Serviceware SE | 125 | 0,13% | 11 | 11,90 € | 13:08 |
Data Modul AG | 124 | 0,13% | 4 | 35,00 € | 21:15 |
Dr. Hönle AG | 119 | 0,13% | 6 | 19,65 € | 17:17 |
Cenit AG | 106 | 0,11% | 8 | 12,70 € | 21:06 |
NFON | 99 | 0,10% | 17 | 5,95 € | 13:06 |
4 SC AG | 88 | 0,09% | 10 | 8,70 € | 15:10 |
q.beyond AG | 78 | 0,08% | 125 | 0,63 € | 13:38 |
FORTEC Elektronik AG | 72 | 0,08% | 3 | 22,20 € | 17:20 |
Manz | 63 | 0,07% | 9 | 7,34 € | 21:30 |
YOC AG | 55 | 0,06% | 3 | 15,90 € | 18:35 |
Ecotel Communication | 55 | 0,06% | 4 | 15,65 € | 16:48 |
Viscom AG | 48 | 0,05% | 9 | 5,40 € | 17:39 |
Softing AG | 46 | 0,05% | 9 | 5,15 € | 19:48 |
Cherry SE | 45 | 0,05% | 23 | 1,962 € | 21:46 |
KPS AG | 44 | 0,05% | 37 | 1,165 € | 17:07 |
Medigene | 40 | 0,04% | 25 | 1,61 € | 20:19 |
Syzygy AG | 38 | 0,04% | 14 | 2,82 € | 17:17 |
Intershop Communications AG | 28 | 0,03% | 15 | 1,90 € | 15:58 |
Voltabox AG | 21 | 0,02% | 19 | 1,105 € | 20:41 |
11 88 0 Solutions AG | 18 | 0,02% | 26 | 0,705 € | 23.04.24 |
InTiCa Systems AG | 17 | 0,02% | 4 | 4,10 € | 23.04.24 |
Singulus Technologies | 14 | 0,02% | 9 | 1,61 € | 15:40 |
Teles AG | 6 | 0,01% | 6 | 1,04 € | 10:36 |