| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 20.02.26 | 3.553,86 | 3.587,22 | 3.532,71 | 3.585,33 | 0 | |
| 19.02.26 | 3.577,6 | 3.591 | 3.545,88 | 3.553,86 | 0 | |
| 18.02.26 | 3.548,59 | 3.595,74 | 3.548,59 | 3.577,6 | 0 | |
| 17.02.26 | 3.512,36 | 3.555,48 | 3.490,16 | 3.548,59 | 0 | |
| 16.02.26 | 3.525,46 | 3.541,09 | 3.506,85 | 3.512,36 | 0 | |
| 13.02.26 | 3.489,56 | 3.543,81 | 3.481,93 | 3.525,46 | 0 | |
| 12.02.26 | 3.447,81 | 3.514,33 | 3.447,81 | 3.489,56 | 0 | |
| 11.02.26 | 3.528,08 | 3.528,08 | 3.447,81 | 3.447,81 | 0 | |
| 10.02.26 | 3.497,91 | 3.533,45 | 3.485,86 | 3.528,08 | 0 | |
| 09.02.26 | 3.457,67 | 3.497,91 | 3.457,67 | 3.497,91 | 0 | |
| 06.02.26 | 3.457,88 | 3.467,76 | 3.408,28 | 3.457,67 | 0 | |
| 05.02.26 | 3.417,13 | 3.466,29 | 3.416,38 | 3.457,88 | 0 | |
| 04.02.26 | 3.385,35 | 3.429,06 | 3.324,68 | 3.417,15 | 0 | |
| 03.02.26 | 3.463,34 | 3.496,96 | 3.365,47 | 3.385,34 | 0 | |
| 02.02.26 | 3.404,71 | 3.469,58 | 3.386,78 | 3.463,34 | 0 | |
| 30.01.26 | 3.331,74 | 3.418,03 | 3.329,78 | 3.404,69 | 0 | |
| 29.01.26 | 3.632,25 | 3.642,22 | 3.325,36 | 3.331,74 | 0 | |
| 28.01.26 | 3.612,33 | 3.652,53 | 3.598,39 | 3.632,29 | 0 | |
| 27.01.26 | 3.654,15 | 3.680,18 | 3.599 | 3.612,31 | 0 | |
| 26.01.26 | 3.634,66 | 3.659,13 | 3.598,82 | 3.654,19 | 0 | |
| 23.01.26 | 3.561,86 | 3.648,16 | 3.556,83 | 3.634,66 | 0 | |
| 22.01.26 | 3.528,64 | 3.575,48 | 3.528,64 | 3.561,86 | 0 |
| 1 Woche | 3.525,46 | +1,70% |
| 1 Monat | 3.560,5 | +0,70% |
| 3 Monate | 3.550,45 | +0,98% |
| Lfd. Jahr | 3.665,69 | -2,19% |
| 1 Jahr | 4.361,68 | -17,80% |
| 3 Jahre | 4.099,49 | -12,54% |
| Keine Daten vorhanden |