| Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
| 11.06.26 | 3.656,9 | 3.656,9 | 3.557,01 | 3.567,03 | * | - |
| 10.06.26 | 3.686,48 | 3.701,31 | 3.613,23 | 3.656,9 | - | |
| 09.06.26 | 3.752,06 | 3.778,4 | 3.686,48 | 3.686,48 | - | |
| 08.06.26 | 3.771,2 | 3.777,26 | 3.713,15 | 3.752,06 | - | |
| 05.06.26 | 3.900,74 | 3.900,74 | 3.771,2 | 3.771,2 | - | |
| 04.06.26 | 3.861,11 | 3.909,01 | 3.852,82 | 3.900,75 | - | |
| 03.06.26 | 3.949,53 | 3.956,31 | 3.851,8 | 3.861,11 | - | |
| 02.06.26 | 3.906,32 | 4.020,16 | 3.906,32 | 3.949,53 | - | |
| 01.06.26 | 3.812,45 | 3.936,93 | 3.812,45 | 3.906,32 | - | |
| 29.05.26 | 3.770,19 | 3.827,47 | 3.765,04 | 3.812,45 | - | |
| 28.05.26 | 3.723,77 | 3.770,59 | 3.723,77 | 3.770,19 | - | |
| 27.05.26 | 3.735,17 | 3.764,18 | 3.721,88 | 3.723,77 | - | |
| 26.05.26 | 3.770,13 | 3.770,13 | 3.726,96 | 3.735,17 | - | |
| 25.05.26 | 3.700,55 | 3.770,12 | 3.700,55 | 3.770,12 | - | |
| 22.05.26 | 3.621,16 | 3.713,03 | 3.621,16 | 3.700,55 | - | |
| 21.05.26 | 3.640,61 | 3.672,44 | 3.599,26 | 3.621,16 | - | |
| 20.05.26 | 3.625,74 | 3.661,26 | 3.590,74 | 3.640,61 | - | |
| 19.05.26 | 3.547,94 | 3.654,64 | 3.547,94 | 3.625,74 | - | |
| 18.05.26 | 3.463,77 | 3.566 | 3.452,56 | 3.547,94 | - | |
| 15.05.26 | 3.487,69 | 3.493,88 | 3.428,09 | 3.463,77 | 0 | |
| 14.05.26 | 3.395,43 | 3.487,7 | 3.395,43 | 3.487,7 | 0 | |
| 13.05.26 | 3.364,57 | 3.426,58 | 3.342,73 | 3.395,43 | 0 | |
| 12.05.26 | 3.427,87 | 3.427,87 | 3.364,49 | 3.364,57 | 0 |
| 1 Woche | 3.900,75 | -8,56% |
| 1 Monat | 3.427,87 | +4,06% |
| 3 Monate | 3.459,42 | +3,11% |
| Lfd. Jahr | 3.665,69 | -2,69% |
| 1 Jahr | 4.273,04 | -16,52% |
| 3 Jahre | 3.941,48 | -9,50% |
| Keine Daten vorhanden |
