Anzeige
Meldung des Tages: DiagnosTear Technologies: Zwei Durchstarter für 2026?!

Technology All Share (Performance)

Index
WKN:  846894 ISIN:  DE0008468943
3.639,05
-0,18%
-6,60
23.12.25
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Voltabox AG 4,28 € +307,62% 1,05 € 8,88 € 1,01 € 51,80% 323,76% Hist. Kurse »
Nordex SE 28,82 € +154,82% 11,31 € 29,90 € 10,48 € 3,61% 175,00% Hist. Kurse »
Basler AG 14,38 € +152,28% 5,70 € 19,88 € 5,70 € 27,67% 152,28% Hist. Kurse »
Frequentis AG 68,20 € +149,82% 27,30 € 100,00 € 26,70 € 31,80% 155,43% Hist. Kurse »
OHB SE 118,00 € +146,86% 47,80 € 194,00 € 46,20 € 39,18% 155,41% Hist. Kurse »
SMA Solar Technology AG 33,22 € +133,78% 14,21 € 38,54 € 11,85 € 13,80% 180,34% Hist. Kurse »
PSI Software SE 45,00 € +114,29% 21,00 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
Hensoldt AG 73,20 € +111,32% 34,64 € 117,70 € 32,80 € 37,81% 123,17% Hist. Kurse »
1&1 AG 24,25 € +101,75% 12,02 € 24,65 € 11,10 € 1,62% 118,47% Hist. Kurse »
Schweizer Electronic AG 5,10 € +93,18% 2,64 € 8,85 € 2,34 € 42,37% 117,95% Hist. Kurse »
Technotrans SE 33,90 € +82,75% 18,55 € 37,20 € 14,30 € 8,87% 137,06% Hist. Kurse »
Verbio SE 19,52 € +79,08% 10,90 € 19,97 € 7,135 € 2,25% 173,58% Hist. Kurse »
Utd. Internet AG 27,00 € +75,32% 15,40 € 29,32 € 14,58 € 7,91% 85,19% Hist. Kurse »
Shelly Group SE 58,60 € +69,36% 34,60 € 58,60 € 28,10 € 0,00% 108,54% Hist. Kurse »
PVA Tepla AG 22,42 € +65,71% 13,53 € 31,10 € 11,05 € 27,91% 102,90% Hist. Kurse »
Serviceware SE 18,45 € +55,04% 11,90 € 21,40 € 11,30 € 13,79% 63,27% Hist. Kurse »
Secunet Security Networks AG 178,40 € +51,44% 117,80 € 246,00 € 110,40 € 27,48% 61,59% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 68,70 € +48,54% 46,25 € 77,80 € 44,65 € 11,70% 53,86% Hist. Kurse »
PlanOptik AG 4,48 € +45,45% 3,08 € 5,30 € 2,56 € 15,47% 75,00% Hist. Kurse »
IVU Traffic Technologies AG 20,90 € +42,18% 14,70 € 22,50 € 14,50 € 7,11% 44,14% Hist. Kurse »
Drägerwerk AG & Co. KGaA St 57,00 € +37,02% 41,60 € 64,80 € 39,00 € 12,04% 46,15% Hist. Kurse »
Bechtle AG 43,28 € +35,76% 31,88 € 44,74 € 28,74 € 3,26% 50,59% Hist. Kurse »
Elmos Semiconductor SE 92,60 € +34,20% 69,00 € 104,40 € 47,10 € 11,30% 96,60% Hist. Kurse »
Allgeier SE 19,95 € +33,00% 15,00 € 22,40 € 14,20 € 10,94% 40,49% Hist. Kurse »
Init Innovation SE 46,50 € +30,25% 35,70 € 53,80 € 32,00 € 13,57% 45,31% Hist. Kurse »
Viscom SE 4,16 € +29,60% 3,21 € 6,05 € 2,82 € 31,24% 47,52% Hist. Kurse »
BB Biotech AG 45,55 ¤ +29,04% 35,30 ¤ 47,10 ¤ 24,35 ¤ 3,29% 87,06% Hist. Kurse »
LS telcom AG 3,78 € +28,57% 2,94 € 8,00 € 2,80 € 52,75% 35,00% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 76,20 € +24,10% 61,40 € 80,20 € 60,60 € 4,99% 25,74% Hist. Kurse »
IONOS Group SE 26,70 € +21,09% 22,05 € 43,25 € 21,05 € 38,27% 26,84% Hist. Kurse »
Singulus Technologies AG 1,355 € +17,32% 1,155 € 4,50 € 0,86 € 69,89% 57,56% Hist. Kurse »
Kontron AG 22,74 € +16,80% 19,47 € 29,00 € 17,11 € 21,59% 32,90% Hist. Kurse »
Infineon AG 36,72 € +15,40% 31,82 € 39,43 € 23,17 € 6,87% 58,48% Hist. Kurse »
Cancom SE 26,45 € +13,62% 23,28 € 31,65 € 20,30 € 16,43% 30,30% Hist. Kurse »
Heidelberg Pharma AG 2,44 € +12,96% 2,16 € 5,94 € 2,11 € 58,92% 15,64% Hist. Kurse »
Sartorius AG Vz 245,50 € +12,72% 217,80 € 292,00 € 166,05 € 15,92% 47,85% Hist. Kurse »
Aixtron SE 17,13 € +12,33% 15,25 € 20,14 € 8,45 € 14,95% 102,72% Hist. Kurse »
ADVA Optical Network SE 21,90 € +9,83% 19,94 € 22,00 € 19,90 € 0,45% 10,05% Hist. Kurse »
Data Modul AG 29,00 € +8,21% 26,80 € 29,40 € 20,60 € 1,36% 40,78% Hist. Kurse »
Sartorius AG St 189,40 € +6,64% 177,60 € 230,00 € 131,40 € 17,65% 44,14% Hist. Kurse »
Freenet AG 29,28 € +6,24% 27,56 € 37,56 € 26,00 € 22,04% 12,62% Hist. Kurse »
Co.Don AG 0,0115 € +4,55% 0,011 € 0,049 € 0,006 € 76,53% 91,67% Hist. Kurse »
InTiCa Systems AG 2,06 € +4,04% 1,98 € 6,50 € 1,475 € 68,31% 39,66% Hist. Kurse »
Pfeiffer Vacuum Technology AG 157,00 € +2,88% 152,60 € 162,60 € 147,80 € 3,44% 6,22% Hist. Kurse »
q.beyond AG 0,70 € +2,34% 0,684 € 0,996 € 0,65 € 29,72% 7,69% Hist. Kurse »
Paion AG 0,0142 € +1,43% 0,014 € 0,0558 € 0,008 € 74,55% 77,50% Hist. Kurse »
Eckert&Ziegler AG 14,97 € +1,15% 14,80 € 23,25 € 13,7667 € 35,61% 8,74% Hist. Kurse »
aap Implantate AG 1,34 € +0,75% 1,33 € 2,00 € 1,08 € 33,00% 24,07% Hist. Kurse »
Adesso SE 88,10 € +0,69% 87,50 € 110,00 € 71,80 € 19,91% 22,70% Hist. Kurse »
Orbis SE 5,80 € 0,00% 5,80 € 7,70 € 5,55 € 24,68% 4,50% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter