Anzeige
Meldung des Tages: Eine der spannendsten Gold-Stories 2026 steht ganz am Anfang

Technology All Share (Performance)

Index
WKN:  846894 ISIN:  DE0008468943
3.809,01
-0,25%
-9,54
13.01.26
Depot/Watchlist

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Voltabox AG 5,48 € +384,96% 1,13 € 8,88 € 1,025 € 38,29% 434,63% Hist. Kurse »
OHB SE 140,50 € +194,55% 47,70 € 194,00 € 47,00 € 27,58% 198,94% Hist. Kurse »
Frequentis AG 80,80 € +180,56% 28,80 € 100,00 € 27,30 € 19,20% 195,97% Hist. Kurse »
Nordex SE 32,80 € +162,82% 12,48 € 33,24 € 10,48 € 1,32% 212,98% Hist. Kurse »
Hensoldt AG 92,00 € +150,41% 36,74 € 117,70 € 33,12 € 21,84% 177,78% Hist. Kurse »
Verbio SE 25,58 € +132,97% 10,98 € 25,80 € 7,135 € 0,85% 258,51% Hist. Kurse »
1&1 AG 25,85 € +128,36% 11,32 € 26,40 € 11,10 € 2,08% 132,88% Hist. Kurse »
Schweizer Electronic AG 5,50 € +118,25% 2,52 € 8,85 € 2,42 € 37,85% 127,27% Hist. Kurse »
Basler AG 14,94 € +115,90% 6,92 € 19,88 € 6,36 € 24,85% 134,91% Hist. Kurse »
SMA Solar Technology AG 33,80 € +109,94% 16,10 € 38,54 € 11,85 € 12,30% 185,23% Hist. Kurse »
PSI Software SE 45,00 € +104,55% 22,00 € 46,10 € 20,80 € 2,39% 116,35% Hist. Kurse »
Utd. Internet AG 29,82 € +96,31% 15,19 € 29,98 € 14,83 € 0,53% 101,08% Hist. Kurse »
Technotrans SE 35,40 € +94,51% 18,20 € 37,20 € 14,30 € 4,84% 147,55% Hist. Kurse »
PVA Tepla AG 26,90 € +92,56% 13,97 € 31,10 € 11,05 € 13,50% 143,44% Hist. Kurse »
CO.DON AG 0,02 € +81,82% 0,011 € 0,049 € 0,006 € 59,18% 233,33% Hist. Kurse »
Secunet Security Networks AG 205,00 € +78,26% 115,00 € 246,00 € 110,40 € 16,67% 85,69% Hist. Kurse »
Shelly Group SE 61,20 € +72,88% 35,40 € 64,60 € 28,10 € 5,26% 117,79% Hist. Kurse »
Allgeier SE 23,60 € +60,00% 14,75 € 24,20 € 14,20 € 2,48% 66,20% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 73,20 € +49,39% 49,00 € 77,80 € 48,95 € 5,91% 49,54% Hist. Kurse »
Elmos Semiconductor SE 109,20 € +47,97% 73,80 € 109,20 € 47,10 € 0,00% 131,85% Hist. Kurse »
Bechtle AG 44,36 € +44,68% 30,66 € 45,14 € 29,66 € 1,73% 49,56% Hist. Kurse »
Drägerwerk AG & Co. KGaA St 61,20 € +44,00% 42,50 € 64,80 € 42,10 € 5,56% 45,37% Hist. Kurse »
Singulus Technologies AG 1,765 € +39,53% 1,265 € 4,50 € 0,86 € 60,78% 105,23% Hist. Kurse »
Aixtron SE 20,02 € +39,42% 14,36 € 21,54 € 8,45 € 7,06% 136,92% Hist. Kurse »
Kontron AG 25,00 € +39,28% 17,95 € 29,00 € 17,49 € 13,79% 42,94% Hist. Kurse »
PlanOptik AG 5,15 € +39,19% 3,70 € 5,60 € 2,84 € 8,04% 81,34% Hist. Kurse »
Serviceware SE 18,15 € +38,55% 13,10 € 21,40 € 12,50 € 15,19% 45,20% Hist. Kurse »
IVU Traffic Technologies AG 21,00 € +37,25% 15,30 € 22,50 € 15,20 € 6,67% 38,16% Hist. Kurse »
BB Biotech AG 48,10 ¤ +30,88% 36,75 ¤ 48,35 ¤ 24,35 ¤ 0,52% 97,54% Hist. Kurse »
Viscom SE 4,18 € +30,22% 3,21 € 6,05 € 2,82 € 30,91% 48,23% Hist. Kurse »
IONOS Group SE 28,70 € +28,99% 22,25 € 43,25 € 21,80 € 33,64% 31,65% Hist. Kurse »
Infineon AG 42,535 € +27,33% 33,405 € 42,55 € 23,17 € 0,04% 83,58% Hist. Kurse »
LS telcom AG 3,92 € +27,27% 3,08 € 8,45 € 2,92 € 53,61% 34,25% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 79,00 € +24,61% 63,40 € 81,80 € 63,00 € 3,42% 25,40% Hist. Kurse »
Init Innovation SE 46,80 € +23,48% 37,90 € 53,80 € 32,00 € 13,01% 46,25% Hist. Kurse »
Siltronic AG 54,05 € +22,95% 43,96 € 61,75 € 31,70 € 12,47% 70,50% Hist. Kurse »
Heidelberg Pharma AG 3,12 € +22,35% 2,55 € 5,94 € 2,15 € 47,47% 45,12% Hist. Kurse »
Cancom SE 28,80 € +21,52% 23,70 € 31,65 € 20,30 € 9,00% 41,87% Hist. Kurse »
Hoenle AG 7,90 € +16,18% 6,80 € 13,00 € 6,48 € 39,23% 21,91% Hist. Kurse »
Süss MicroTec SE 45,70 € +12,98% 40,45 € 55,50 € 24,00 € 17,66% 90,42% Hist. Kurse »
Data Modul AG 29,00 € +11,54% 26,00 € 29,60 € 20,60 € 2,03% 40,78% Hist. Kurse »
Sartorius AG Vz 259,70 € +10,04% 236,00 € 292,00 € 166,05 € 11,06% 56,40% Hist. Kurse »
Adesso SE 90,60 € +9,29% 82,90 € 110,00 € 71,80 € 17,64% 26,18% Hist. Kurse »
q.beyond AG 0,766 € +9,12% 0,702 € 0,996 € 0,65 € 23,09% 17,85% Hist. Kurse »
ADVA Optical Network SE 21,80 € +8,73% 20,05 € 22,00 € 19,90 € 0,91% 9,55% Hist. Kurse »
Atoss Software SE 119,40 € +6,99% 111,60 € 147,60 € 97,70 € 19,11% 22,21% Hist. Kurse »
Sartorius AG St 199,80 € +5,60% 189,20 € 230,00 € 131,40 € 13,13% 52,05% Hist. Kurse »
Pfeiffer Vacuum Technology AG 159,60 € +3,64% 154,00 € 162,60 € 147,80 € 1,85% 7,98% Hist. Kurse »
Eckert&Ziegler AG 16,16 € +3,46% 15,62 € 23,25 € 13,7667 € 30,49% 17,38% Hist. Kurse »
B+S Banksysteme AG 2,10 € +2,94% 2,04 € 3,50 € 1,61 € 40,00% 30,43% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter