Anzeige
Meldung des Tages: Polymarket ist bereits mehr wert als Porsche oder Continental. Der Prediction-Markt explodiert!

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.288,17
-1,46%
-108,20
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
GFT Technologies SE 17,85 € +11,98%
15,94 € - 20:51:32
Kurse
Chart
Forum
news_icon
Gerresheimer AG 18,05 € +5,90%
17,04 € - 20:50:19
Kurse
Chart
Forum
news_icon
Verbio SE 28,03 € +4,51%
26,82 € - 20:51:52
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,87 € +3,84%
4,69 € - 20:49:27
Kurse
Chart
Forum
news_icon
Adesso SE 65,70 € +3,46%
63,50 € - 20:51:39
Kurse
Chart
Forum
news_icon
Verve Group SE 1,48 € +3,36%
1,43 € - 20:49:05
Kurse
Chart
Forum
news_icon
Sixt SE St 67,25 € +3,07%
65,25 € - 20:50:26
Kurse
Chart
Forum
news_icon
Hypoport SE 91,65 € +3,04%
88,95 € - 20:50:06
Kurse
Chart
Forum
news_icon
Nagarro SE 53,25 € +2,95%
51,73 € - 20:51:49
Kurse
Chart
Forum
news_icon
Kontron AG 23,23 € +2,70%
22,62 € - 20:51:52
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,09 € +0,93%
19,91 € - 20:51:21
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,00 € +0,86%
27,76 € - 20:47:48
Kurse
Chart
Forum
news_icon
Atoss Software SE 88,90 € +0,85%
88,15 € - 20:51:15
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,16 € +0,80%
15,04 € - 20:49:42
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,12 € +0,65%
3,10 € - 20:51:06
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,10 € +0,63%
11,03 € - 20:51:44
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,41 € +0,52%
15,33 € - 20:51:52
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,23 € +0,35%
14,18 € - 20:50:38
Kurse
Chart
Forum
news_icon
Südzucker AG 9,96 € +0,30%
9,93 € - 20:51:50
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,37 € +0,22%
1,37 € - 20:51:49
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,40 € 0,00%
22,40 € - 20:51:03
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,69 € 0,00%
4,69 € - 20:51:54
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,49 € -0,09%
4,50 € - 20:50:38
Kurse
Chart
Forum
news_icon
Cancom SE 23,93 € -0,21%
23,98 € - 20:51:52
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,75 € -0,37%
82,05 € - 20:47:50
Kurse
Chart
Forum
news_icon
PSI Software SE 45,50 € -0,44%
45,70 € - 20:50:12
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 98,70 € -0,55%
99,25 € - 20:51:20
Kurse
Chart
Forum
news_icon
Grenke AG 14,01 € -0,57%
14,09 € - 20:51:20
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,65 € -0,61%
82,15 € - 20:50:26
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,20 € -0,78%
38,50 € - 20:48:56
Kurse
Chart
Forum
news_icon
1&1 AG 25,05 € -0,79%
25,25 € - 20:51:49
Kurse
Chart
Forum
news_icon
Stabilus SE 17,75 € -0,84%
17,90 € - 20:51:50
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,07 € -0,86%
16,21 € - 20:50:38
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 120,30 € -0,99%
121,50 € - 20:51:38
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 63,85 € -1,01%
64,50 € - 20:51:39
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,58 € -1,01%
24,83 € - 20:51:20
Kurse
Chart
Forum
news_icon
MLP SE 7,13 € -1,04%
7,21 € - 20:51:49
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,21 € -1,07%
10,32 € - 20:48:55
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,40 € -1,12%
58,05 € - 20:51:03
Kurse
Chart
Forum
news_icon
Medios AG 16,00 € -1,30%
16,21 € - 20:49:01
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.050,00 € -1,41%
1.065,00 € - 20:51:31
Kurse
Chart
Forum
news_icon
Befesa SA 31,84 € -1,64%
32,37 € - 20:51:38
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,84 € -1,65%
18,14 € - 20:49:52
Kurse
Chart
Forum
news_icon
Norma Group SE 14,88 € -1,85%
15,16 € - 20:51:07
Kurse
Chart
Forum
news_icon
Douglas AG 10,73 € -1,92%
10,94 € - 20:51:37
Kurse
Chart
Forum
news_icon
MBB SE 199,65 € -2,01%
203,75 € - 20:51:55
Kurse
Chart
Forum
news_icon
PNE AG 8,37 € -2,16%
8,56 € - 20:51:50
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,75 € -2,17%
89,70 € - 20:51:01
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,88 € -2,33%
15,24 € - 20:50:14
Kurse
Chart
Forum
news_icon
Tonies SE 10,85 € -2,43%
11,12 € - 20:51:30
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.