Anzeige
Meldung des Tages: Die USA schlagen Alarm: Dieses kritische Metall könnte der nächste Rohstoff-Superzyklus werden

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
18.062,40
-0,65%
-118,311
14.01.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 5,06: MK9U27
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Verbio SE 24,96 € +198,92% 8,35 € 25,80 € 7,135 € 3,26% 249,82% Hist. Kurse »
Salzgitter AG 47,30 € +197,48% 15,90 € 49,10 € 15,54 € 3,67% 204,38% Hist. Kurse »
Alzchem Group AG 163,60 € +159,68% 63,00 € 171,00 € 58,20 € 4,33% 181,10% Hist. Kurse »
Friedrich Vorwerk Group SE 81,30 € +150,93% 32,40 € 109,20 € 30,20 € 25,55% 169,21% Hist. Kurse »
Deutz AG 10,53 € +145,91% 4,282 € 10,60 € 4,256 € 0,66% 147,42% Hist. Kurse »
Schaeffler AG 10,11 € +125,67% 4,48 € 10,12 € 3,154 € 0,10% 220,55% Hist. Kurse »
1&1 AG 25,60 € +122,22% 11,52 € 26,40 € 11,12 € 3,03% 130,22% Hist. Kurse »
SMA Solar Technology AG 32,80 € +111,61% 15,50 € 38,54 € 11,85 € 14,89% 176,79% Hist. Kurse »
Heidelberger Druckmaschinen AG 1,978 € +107,56% 0,953 € 2,81 € 0,862 € 29,61% 129,47% Hist. Kurse »
PSI Software SE 45,00 € +104,55% 22,00 € 46,10 € 20,80 € 2,39% 116,35% Hist. Kurse »
MBB SE 204,50 € +98,93% 102,80 € 216,00 € 98,80 € 5,32% 106,98% Hist. Kurse »
Vossloh AG 80,90 € +93,31% 41,85 € 95,10 € 41,55 € 14,93% 94,71% Hist. Kurse »
PVA Tepla AG 26,56 € +91,77% 13,85 € 31,10 € 11,05 € 14,60% 140,36% Hist. Kurse »
Klöckner & Co SE 8,45 € +88,41% 4,485 € 8,86 € 4,465 € 4,63% 89,25% Hist. Kurse »
Secunet Security Networks AG 195,60 € +74,02% 112,40 € 246,00 € 111,40 € 20,49% 75,58% Hist. Kurse »
KSB SE+CO.KGaA Vz 1.010 € +70,03% 594,00 € 1.050 € 586,00 € 3,81% 72,35% Hist. Kurse »
Wacker Neuson SE 24,10 € +65,98% 14,52 € 26,05 € 14,46 € 7,49% 66,67% Hist. Kurse »
Befesa SA 31,88 € +54,76% 20,60 € 32,12 € 20,00 € 0,75% 59,40% Hist. Kurse »
Tonies SE 10,70 € +54,62% 6,92 € 10,98 € 4,665 € 2,55% 129,37% Hist. Kurse »
Indus Holding AG 30,85 € +48,32% 20,80 € 31,00 € 19,82 € 0,48% 55,65% Hist. Kurse »
Elmos Semiconductor SE 104,80 € +40,86% 74,40 € 109,60 € 47,10 € 4,38% 122,51% Hist. Kurse »
Drägerwerk AG & Co. KGaA Vz 73,50 € +38,42% 53,10 € 77,80 € 51,50 € 5,53% 42,72% Hist. Kurse »
Mutares SE & Co KGaA 34,90 € +37,94% 25,30 € 49,20 € 23,60 € 29,07% 47,88% Hist. Kurse »
Kontron AG 24,58 € +36,78% 17,97 € 29,00 € 17,75 € 15,24% 38,48% Hist. Kurse »
Jost Werke SE 59,10 € +36,33% 43,35 € 59,90 € 41,10 € 1,34% 43,80% Hist. Kurse »
Wüstenrot & Württembergische AG 15,06 € +26,34% 11,92 € 15,40 € 11,86 € 2,21% 26,98% Hist. Kurse »
Siltronic AG 54,10 € +24,08% 43,60 € 61,75 € 31,70 € 12,39% 70,66% Hist. Kurse »
Medios AG 15,06 € +23,65% 12,18 € 16,06 € 9,98 € 6,23% 50,90% Hist. Kurse »
KWS Saat KgaA 71,80 € +21,08% 59,30 € 73,60 € 50,30 € 2,45% 42,74% Hist. Kurse »
Cancom SE 28,25 € +17,03% 24,14 € 31,65 € 20,30 € 10,74% 39,16% Hist. Kurse »
MLP SE 7,22 € +13,88% 6,34 € 9,12 € 5,85 € 20,83% 23,42% Hist. Kurse »
Borussia Dortmund GmbH & Co KGaA 3,36 € +12,00% 3,00 € 4,135 € 2,80 € 18,74% 20,00% Hist. Kurse »
Hornbach Holding AG 80,70 € +11,31% 72,50 € 108,40 € 71,90 € 25,55% 12,24% Hist. Kurse »
Sto SE+CO.KGaA Vz 117,60 € +11,15% 105,80 € 151,80 € 105,00 € 22,53% 12,00% Hist. Kurse »
SAF Holland SE 16,36 € +11,14% 14,72 € 18,70 € 12,50 € 12,51% 30,88% Hist. Kurse »
Süss MicroTec SE 45,44 € +10,96% 40,95 € 55,50 € 24,00 € 18,13% 89,33% Hist. Kurse »
ADVA Optical Network SE 22,00 € +9,73% 20,05 € 22,10 € 19,90 € 0,45% 10,55% Hist. Kurse »
Dürr AG 23,55 € +8,43% 21,72 € 26,68 € 17,32 € 11,73% 35,97% Hist. Kurse »
Patrizia SE 8,24 € +5,64% 7,80 € 8,66 € 6,15 € 4,85% 33,98% Hist. Kurse »
Dt. EuroShop AG 19,02 € +3,15% 18,44 € 23,65 € 16,34 € 19,58% 16,40% Hist. Kurse »
CEWE Stiftung KgaA 105,00 € +2,94% 102,00 € 106,20 € 92,30 € 1,13% 13,76% Hist. Kurse »
Dt. Beteiligungs AG 25,70 € +2,39% 25,10 € 27,95 € 21,35 € 8,05% 20,37% Hist. Kurse »
Eckert&Ziegler AG 16,16 € +1,85% 15,8667 € 23,25 € 13,7667 € 30,49% 17,38% Hist. Kurse »
Norma Group SE 15,34 € +1,59% 15,10 € 18,90 € 9,07 € 18,84% 69,13% Hist. Kurse »
Adesso SE 90,70 € +1,00% 89,80 € 110,00 € 71,80 € 17,55% 26,32% Hist. Kurse »
Atoss Software SE 111,00 € +0,91% 110,00 € 147,60 € 97,70 € 24,80% 13,61% Hist. Kurse »
ProSiebenSat.1 Media SE 4,858 € -2,41% 4,978 € 8,53 € 4,512 € 43,05% 7,67% Hist. Kurse »
Jenoptik AG 20,98 € -3,58% 21,76 € 24,70 € 14,36 € 15,06% 46,10% Hist. Kurse »
Dermapharm Holding SE 38,20 € -5,09% 40,25 € 42,50 € 31,70 € 10,12% 20,50% Hist. Kurse »
Grenke AG 15,76 € -5,40% 16,66 € 19,82 € 11,94 € 20,48% 31,99% Hist. Kurse »
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter