Anzeige
Meldung des Tages: Mega‑Fund bestätigt: Titan‑Rallye beginnt!

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
17.330,81
+0,95%
+163,361
02.01.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,47: MK3XKU
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Kontron AG 23,58 € +1,29%
23,28 € - 07:12:29
Kurse
Chart
Forum
news_icon
Deutz AG 8,73 € +1,25%
8,62 € - 07:13:28
Kurse
Chart
Forum
news_icon
Jenoptik AG 20,35 € +0,94%
20,16 € - 07:11:54
Kurse
Chart
Forum
news_icon
Salzgitter AG 44,81 € +0,65%
44,52 € - 07:13:01
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,23 € +0,61%
8,18 € - 07:12:22
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 25,00 € +0,60%
24,85 € - 07:12:22
Kurse
Chart
Forum
news_icon
Alzchem Group AG 159,70 € +0,57%
158,80 € - 07:11:20
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 2,04 € +0,49%
2,03 € - 07:11:20
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 85,35 € +0,47%
84,95 € - 07:11:20
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,60 € +0,44%
13,54 € - 07:09:29
Kurse
Chart
Forum
news_icon
Patrizia SE 8,10 € +0,43%
8,07 € - 07:12:22
Kurse
Chart
Forum
news_icon
Evotec SE 5,56 € +0,42%
5,54 € - 07:11:20
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 41,05 € +0,42%
40,88 € - 07:12:22
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,82 € +0,41%
14,76 € - 07:12:44
Kurse
Chart
Forum
news_icon
Douglas AG 12,33 € +0,41%
12,28 € - 07:11:20
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,40 € +0,40%
25,30 € - 07:11:20
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,97 € +0,40%
5,95 € - 07:11:20
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 35,94 € +0,39%
35,80 € - 07:12:22
Kurse
Chart
Forum
news_icon
Tonies SE 10,39 € +0,39%
10,35 € - 07:10:43
Kurse
Chart
Forum
news_icon
Cancom SE 26,70 € +0,38%
26,60 € - 07:11:20
Kurse
Chart
Forum
news_icon
PVA Tepla AG 23,58 € +0,38%
23,49 € - 07:12:22
Kurse
Chart
Forum
news_icon
Stabilus SE 20,48 € +0,37%
20,40 € - 07:12:29
Kurse
Chart
Forum
news_icon
Schaeffler AG 8,70 € +0,37%
8,67 € - 07:12:22
Kurse
Chart
Forum
news_icon
Gerresheimer AG 27,81 € +0,36%
27,71 € - 07:11:20
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,85 € +0,34%
14,80 € - 07:12:22
Kurse
Chart
Forum
news_icon
EnergieKontor AG 37,80 € +0,33%
37,67 € - 07:11:08
Kurse
Chart
Forum
news_icon
Dürr AG 22,88 € +0,33%
22,80 € - 07:10:43
Kurse
Chart
Forum
news_icon
PSI Software SE 45,10 € +0,33%
44,95 € - 07:12:29
Kurse
Chart
Forum
news_icon
Hypoport SE 126,70 € +0,32%
126,30 € - 07:13:01
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 68,60 € +0,29%
68,40 € - 07:11:08
Kurse
Chart
Forum
news_icon
PNE AG 10,24 € +0,29%
10,21 € - 07:12:22
Kurse
Chart
Forum
news_icon
Siltronic AG 51,15 € +0,29%
51,00 € - 07:12:22
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 70,95 € +0,28%
70,75 € - 07:11:48
Kurse
Chart
Forum
news_icon
Atoss Software SE 113,30 € +0,27%
113,00 € - 07:11:20
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 183,40 € +0,27%
182,90 € - 07:12:22
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 18,72 € +0,27%
18,67 € - 07:11:20
Kurse
Chart
Forum
news_icon
Befesa SA 29,83 € +0,27%
29,75 € - 07:13:32
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 65,38 € +0,27%
65,20 € - 07:12:22
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,99 € +0,26%
18,94 € - 07:11:20
Kurse
Chart
Forum
news_icon
Grenke AG 15,47 € +0,26%
15,43 € - 07:11:08
Kurse
Chart
Forum
news_icon
SAF Holland SE 15,20 € +0,26%
15,16 € - 07:12:29
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,65 € +0,26%
9,62 € - 07:11:20
Kurse
Chart
Forum
news_icon
Nagarro SE 75,75 € +0,26%
75,55 € - 07:12:22
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 99,85 € +0,25%
99,60 € - 07:11:08
Kurse
Chart
Forum
news_icon
Sixt SE St 70,68 € +0,25%
70,50 € - 07:12:22
Kurse
Chart
Forum
news_icon
Vossloh AG 78,65 € +0,25%
78,45 € - 07:12:30
Kurse
Chart
Forum
news_icon
Südzucker AG 9,11 € +0,25%
9,09 € - 07:13:01
Kurse
Chart
Forum
news_icon
sto SE+CO.KGaA Vz 121,30 € +0,25%
121,00 € - 07:10:43
Kurse
Chart
Forum
news_icon
Verve Group SE 1,80 € +0,25%
1,79 € - 07:11:20
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 19,85 € +0,25%
19,80 € - 07:12:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.