Anzeige
Meldung des Tages: +45% GAP – und das könnte erst der Anfang sein: FUTR zündet die Neubewertung

SDAX (Performance)

Index
WKN:  965338 ISIN:  DE0009653386
17.290,96
+1,51%
+257,39
16:15:00 Uhr
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 5,90: MK3XKT
Werbung

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Süss MicroTec SE 61,43 € +6,13%
57,88 € - 16:30:32
Kurse
Chart
Forum
news_icon
Hypoport SE 81,75 € +6,03%
77,10 € - 16:29:41
Kurse
Chart
Forum
news_icon
Norma Group SE 15,73 € +6,00%
14,84 € - 16:30:25
Kurse
Chart
Forum
news_icon
PVA Tepla AG 32,71 € +5,52%
31,00 € - 16:30:26
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 175,00 € +5,11%
166,50 € - 16:30:32
Kurse
Chart
Forum
news_icon
Stabilus SE 18,40 € +4,31%
17,64 € - 16:29:21
Kurse
Chart
Forum
news_icon
Sixt SE St 72,45 € +3,98%
69,68 € - 16:30:10
Kurse
Chart
Forum
news_icon
EnergieKontor AG 39,00 € +3,86%
37,55 € - 16:28:36
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 112,60 € +3,30%
109,00 € - 16:29:20
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,40 € +3,25%
25,57 € - 16:30:07
Kurse
Chart
Forum
news_icon
MBB SE 183,80 € +3,14%
178,20 € - 16:29:35
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,12 € +2,99%
13,71 € - 16:29:20
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,74 € +2,86%
14,33 € - 16:29:20
Kurse
Chart
Forum
news_icon
Siltronic AG 60,20 € +2,82%
58,55 € - 16:30:36
Kurse
Chart
Forum
news_icon
Befesa SA 33,75 € +2,66%
32,88 € - 16:29:50
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 12,46 € +2,64%
12,14 € - 16:29:23
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,71 € +2,62%
14,34 € - 16:28:05
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,05 € +2,61%
51,70 € - 16:30:13
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 43,85 € +2,57%
42,75 € - 16:29:20
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,00 € +2,56%
17,55 € - 16:29:36
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 17,43 € +2,41%
17,02 € - 16:29:54
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,91 € +2,31%
19,46 € - 16:30:27
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 54,05 € +2,27%
52,85 € - 16:26:07
Kurse
Chart
Forum
news_icon
Cancom SE 24,65 € +2,18%
24,13 € - 16:29:17
Kurse
Chart
Forum
news_icon
Dürr AG 21,70 € +2,12%
21,25 € - 16:29:21
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 70,15 € +2,04%
68,75 € - 16:29:01
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,16 € +1,93%
3,10 € - 16:28:04
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 74,95 € +1,87%
73,58 € - 16:29:20
Kurse
Chart
Forum
news_icon
Tonies SE 10,37 € +1,87%
10,18 € - 16:28:41
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 181,30 € +1,80%
178,10 € - 16:29:49
Kurse
Chart
Forum
news_icon
MLP SE 7,38 € +1,72%
7,25 € - 16:27:43
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,73 € +1,72%
4,65 € - 16:29:21
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.023,00 € +1,69%
1.006,00 € - 16:28:22
Kurse
Chart
Forum
news_icon
Patrizia SE 7,20 € +1,69%
7,08 € - 16:30:06
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,06 € +1,65%
4,00 € - 16:30:08
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 83,70 € +1,64%
82,35 € - 16:28:51
Kurse
Chart
Forum
news_icon
GFT Technologies SE 17,52 € +1,51%
17,26 € - 16:29:21
Kurse
Chart
Forum
news_icon
Medios AG 12,81 € +1,43%
12,63 € - 16:29:42
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,17 € +1,38%
3,13 € - 16:28:53
Kurse
Chart
Forum
news_icon
Indus Holding AG 28,03 € +1,36%
27,65 € - 16:30:03
Kurse
Chart
Forum
news_icon
Douglas AG 10,77 € +1,32%
10,63 € - 16:30:10
Kurse
Chart
Forum
news_icon
Grenke AG 13,16 € +1,23%
13,00 € - 16:29:21
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 93,45 € +1,19%
92,35 € - 16:29:20
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,65 € +1,16%
45,13 € - 16:29:28
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,67 € +1,03%
14,52 € - 16:30:30
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,10 € +0,85%
10,02 € - 16:29:33
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 19,66 € +0,77%
19,51 € - 16:30:13
Kurse
Chart
Forum
news_icon
Südzucker AG 12,14 € +0,75%
12,05 € - 16:28:34
Kurse
Chart
Forum
news_icon
Verve Group SE 1,42 € +0,64%
1,41 € - 16:30:14
Kurse
Chart
Forum
news_icon
Init Innovation SE 40,85 € +0,55%
40,63 € - 16:29:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.