Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

Midcap Market (Performance)

Index
WKN:  720329 ISIN:  DE0007203291
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Salzgitter AG 55,68 € +2,91%
54,10 € - 19:52:03
Kurse
Chart
Forum
news_icon
Metro AG St 6,28 € +2,62%
6,12 € - 19:50:10
Kurse
Chart
Forum
news_icon
Freenet AG 31,26 € +2,26%
30,57 € - 19:50:33
Kurse
Chart
Forum
news_icon
Fraport AG 84,40 € +2,15%
82,63 € - 19:51:45
Kurse
Chart
Forum
news_icon
Dürr AG 24,70 € +1,33%
24,38 € - 19:50:44
Kurse
Chart
Forum
news_icon
Telefonica Deutschland Holding AG 2,12 € +1,29%
2,09 € - 19:50:10
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,83 € +1,22%
20,58 € - 19:50:20
Kurse
Chart
Forum
news_icon
Aurubis AG 171,05 € +1,12%
169,15 € - 19:50:51
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,28 € +1,00%
36,91 € - 19:50:56
Kurse
Chart
Forum
news_icon
CompuGroup Medical SE & Co. KGaA 27,26 € +0,89%
27,02 € - 19:50:10
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,25 € +0,76%
23,08 € - 19:48:02
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 165,30 € +0,73%
164,10 € - 19:51:23
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,41 € +0,68%
4,38 € - 19:52:30
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 93,45 € +0,65%
92,85 € - 19:48:03
Kurse
Chart
Forum
news_icon
Hochtief AG 402,50 € +0,63%
400,00 € - 19:52:37
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,50 € +0,62%
27,33 € - 19:51:34
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 68,80 € +0,62%
68,38 € - 19:52:13
Kurse
Chart
Forum
news_icon
Symrise AG 75,83 € +0,60%
75,38 € - 19:50:14
Kurse
Chart
Forum
news_icon
Aixtron SE 23,04 € +0,46%
22,94 € - 19:50:50
Kurse
Chart
Forum
news_icon
Norma Group SE 15,14 € +0,46%
15,07 € - 19:52:43
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,89 € +0,46%
10,84 € - 19:51:35
Kurse
Chart
Forum
news_icon
Siltronic AG 53,75 € +0,42%
53,53 € - 19:50:04
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 79,33 € +0,41%
79,00 € - 19:52:34
Kurse
Chart
Forum
news_icon
Nordex SE 33,70 € +0,36%
33,58 € - 19:50:52
Kurse
Chart
Forum
news_icon
Cancom SE 23,98 € +0,31%
23,90 € - 19:48:03
Kurse
Chart
Forum
news_icon
K+S AG 14,46 € +0,28%
14,42 € - 19:50:36
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,15 € +0,25%
16,11 € - 19:48:12
Kurse
Chart
Forum
news_icon
Uniper SE 35,55 € +0,21%
35,48 € - 19:52:44
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,28 € +0,20%
15,25 € - 19:50:50
Kurse
Chart
Forum
news_icon
Hannover Rück SE 250,60 € +0,16%
250,20 € - 19:48:27
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,47 € +0,10%
10,46 € - 19:52:00
Kurse
Chart
Forum
news_icon
Wirecard AG - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Osram Licht AG - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
Rocket Internet SE - 0,00%
- - 01.01.70
Kurse
Chart
Forum
news_icon
GEA Group AG 64,93 € -0,12%
65,00 € - 19:50:49
Kurse
Chart
Forum
news_icon
Talanx AG 107,70 € -0,23%
107,95 € - 19:50:36
Kurse
Chart
Forum
news_icon
Kion Group AG 64,72 € -0,23%
64,88 € - 19:52:15
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,02 € -0,26%
3,03 € - 19:50:04
Kurse
Chart
Forum
news_icon
Fielmann Group AG 44,95 € -0,55%
45,20 € - 19:24:31
Kurse
Chart
Forum
news_icon
Qiagen NV 40,53 € -0,63%
40,79 € - 19:52:30
Kurse
Chart
Forum
news_icon
Scout24 SE 69,80 € -0,68%
70,28 € - 19:52:45
Kurse
Chart
Forum
news_icon
Brenntag SE 53,32 € -0,76%
53,73 € - 19:50:52
Kurse
Chart
Forum
news_icon
Puma SE 22,65 € -0,85%
22,85 € - 19:50:36
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 36,69 € -0,86%
37,01 € - 19:52:01
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 397,30 € -0,86%
400,75 € - 19:51:31
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,68 € -0,87%
42,05 € - 19:50:52
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 82,55 € -0,90%
83,30 € - 19:50:04
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,65 € -0,95%
37,00 € - 19:50:34
Kurse
Chart
Forum
news_icon
Bechtle AG 32,58 € -0,97%
32,90 € - 19:52:13
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,66 € -1,11%
3,70 € - 19:50:20
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter