Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

Midcap Market (Performance) Index Werte

Index
WKN:  720329 ISIN:  DE0007203291
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Salzgitter AG 55,75 € +2,39%
54,45 € 1,39 M 17:35:23
Kurse
Chart
Forum
news_icon
Fraport AG 84,60 € +2,05%
82,90 € 359 T 17:56:51
Kurse
Chart
Forum
news_icon
Freenet AG 31,22 € +1,56%
30,74 € 2,93 M 17:59:17
Kurse
Chart
Forum
news_icon
Dürr AG 24,80 € +1,02%
24,55 € 332 T 17:36:26
Kurse
Chart
Forum
news_icon
Rocket Internet SE 24,80 € +0,81%
24,60 € 0,69 M 16:48:30
Kurse
Chart
Forum
news_icon
Telefonica Deutschland Holding AG 2,12 € +0,71%
2,10 € 58 T 15:50:35
Kurse
Chart
Forum
news_icon
Hochtief AG 404,80 € +0,65%
402,20 € 4,49 M 17:53:00
Kurse
Chart
Forum
news_icon
Aurubis AG 171,00 € +0,59%
170,00 € 1,89 M 17:52:32
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 93,80 € +0,43%
93,40 € 467 T 17:57:47
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,25 € +0,43%
23,15 € 346 T 16:58:51
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 69,00 € +0,36%
68,75 € 0,78 M 17:39:33
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,90 € +0,36%
83,60 € 24.708 16:47:46
Kurse
Chart
Forum
news_icon
K+S AG 14,53 € +0,35%
14,48 € 0,59 M 17:57:30
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,15 € +0,35%
37,02 € 450 T 17:52:23
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,41 € +0,34%
4,39 € 34.100 16:40:35
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 165,20 € +0,24%
164,80 € 52 T 15:47:51
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,70 € +0,24%
20,65 € 87 T 17:52:56
Kurse
Chart
Forum
news_icon
Symrise AG 75,80 € +0,03%
75,78 € 0,76 M 17:28:07
Kurse
Chart
Forum
news_icon
CompuGroup Medical SE & Co. KGaA 27,00 € 0,00%
27,00 € 52 T 15:29:28
Kurse
Chart
Forum
news_icon
Osram Licht AG 53,80 € 0,00%
53,80 € 22.897 16:25:27
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,55 € 0,00%
10,55 € 0,85 M 17:57:31
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,18 € -0,12%
16,20 € 297 T 17:48:53
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,40 € -0,15%
27,44 € 439 T 17:54:01
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,86 € -0,18%
10,88 € 95 T 17:50:07
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,03 € -0,20%
3,04 € 251 T 17:27:00
Kurse
Chart
Forum
news_icon
GEA Group AG 65,05 € -0,23%
65,20 € 357 T 17:46:13
Kurse
Chart
Forum
news_icon
Talanx AG 108,00 € -0,28%
108,30 € 0,55 M 17:57:51
Kurse
Chart
Forum
news_icon
Hannover Rück SE 250,00 € -0,40%
251,00 € 3,92 M 17:58:47
Kurse
Chart
Forum
news_icon
Norma Group SE 15,10 € -0,40%
15,16 € 154 T 17:15:56
Kurse
Chart
Forum
news_icon
Nordex SE 33,68 € -0,41%
33,82 € 1,00 M 17:58:08
Kurse
Chart
Forum
news_icon
Siltronic AG 53,70 € -0,56%
54,00 € 325 T 17:54:09
Kurse
Chart
Forum
news_icon
Uniper SE 35,50 € -0,56%
35,70 € 70 T 17:49:46
Kurse
Chart
Forum
news_icon
Cancom SE 23,90 € -0,62%
24,05 € 209 T 17:14:02
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 78,95 € -0,63%
79,45 € 450 T 17:35:19
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,00 € -0,77%
45,35 € 1,44 M 17:48:33
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,90 € -0,81%
37,20 € 0,79 M 17:34:49
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,19 € -0,85%
15,32 € 1,26 M 17:51:01
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 36,80 € -0,92%
37,14 € 292 T 16:35:13
Kurse
Chart
Forum
news_icon
Aixtron SE 22,84 € -0,95%
23,06 € 3,56 M 17:58:17
Kurse
Chart
Forum
news_icon
Kion Group AG 64,45 € -1,15%
65,20 € 279 T 17:21:09
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,68 € -1,18%
3,72 € 1,16 M 17:54:53
Kurse
Chart
Forum
news_icon
Brenntag SE 53,16 € -1,59%
54,02 € 424 T 17:35:44
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 66,05 € -1,64%
67,15 € 432 T 17:44:59
Kurse
Chart
Forum
news_icon
Puma SE 22,70 € -1,65%
23,08 € 2,56 M 17:59:26
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 394,90 € -1,72%
401,80 € 1,01 M 17:14:57
Kurse
Chart
Forum
news_icon
Scout24 SE 69,40 € -1,84%
70,70 € 1,33 M 17:55:14
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 41,56 € -1,96%
42,39 € 2,04 M 17:58:00
Kurse
Chart
Forum
news_icon
Qiagen NV 47,61 $ -1,98%
48,57 $ 1,13 M 17:22:55
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,68 € -2,05%
4,78 € 421 T 17:21:15
Kurse
Chart
Forum
news_icon
Bechtle AG 32,40 € -2,06%
33,08 € 1,49 M 17:39:01
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter