Anzeige
Meldung des Tages: NATO-Boom und Analysten-Kursziel +100 %: Steht hier der nächste Highflyer bereit?

Midcap Market (Performance) Index Werte

Index
WKN:  720329 ISIN:  DE0007203291
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Wirecard AG - +12,50%
- 843 17:10:50
Kurse
Chart
Forum
news_icon
Puma SE 24,55 € +8,53%
22,62 € 14,5 M 17:53:06
Kurse
Chart
Forum
news_icon
Norma Group SE 16,04 € +7,08%
14,98 € 0,90 M 17:38:52
Kurse
Chart
Forum
news_icon
Aixtron SE 25,35 € +5,14%
24,11 € 23,8 M 17:52:50
Kurse
Chart
Forum
news_icon
Nemetschek SE 67,95 € +4,70%
64,90 € 1,01 M 17:53:04
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,39 € +4,38%
19,54 € 1,99 M 17:35:32
Kurse
Chart
Forum
news_icon
Ströer SE 34,40 € +3,93%
33,10 € 428 T 17:50:15
Kurse
Chart
Forum
news_icon
Siltronic AG 57,20 € +3,81%
55,10 € 1,00 M 17:52:57
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,48 € +3,46%
26,56 € 0,68 M 17:45:13
Kurse
Chart
Forum
news_icon
Bechtle AG 33,48 € +2,89%
32,54 € 1,34 M 17:45:44
Kurse
Chart
Forum
news_icon
Fielmann Group AG 46,40 € +2,77%
45,15 € 1,05 M 17:47:02
Kurse
Chart
Forum
news_icon
Cancom SE 23,60 € +2,61%
23,00 € 80 T 17:02:00
Kurse
Chart
Forum
news_icon
Rocket Internet SE 24,80 € +2,48%
24,20 € 67 T 11:30:15
Kurse
Chart
Forum
news_icon
Kontron AG 23,48 € +2,35%
22,94 € 0,65 M 17:23:19
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 65,70 € +2,26%
64,25 € 420 T 17:48:51
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 70,30 € +1,66%
69,15 € 0,72 M 17:46:11
Kurse
Chart
Forum
news_icon
Metro AG St 6,26 € +1,62%
6,16 € 102 T 16:44:26
Kurse
Chart
Forum
news_icon
Zalando SE 20,69 € +1,12%
20,46 € 3,02 M 17:52:54
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,06 € +1,06%
3,03 € 368 T 17:11:15
Kurse
Chart
Forum
news_icon
CompuGroup Medical SE & Co. KGaA 27,50 € +1,03%
27,22 € 72 T 12:50:32
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,34 € +0,92%
37,00 € 377 T 16:29:58
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,82 € +0,84%
10,73 € 1,43 M 17:41:56
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,60 € +0,69%
36,35 € 1,36 M 17:48:45
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 81,90 € +0,61%
81,40 € 4.510 16:33:02
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,42 € +0,50%
28,28 € 1,11 M 17:37:55
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,85 € +0,48%
20,75 € 187 T 17:29:21
Kurse
Chart
Forum
news_icon
Nordex SE 41,74 € +0,43%
41,56 € 7,78 M 17:48:55
Kurse
Chart
Forum
news_icon
Telefonica Deutschland Holding AG 2,12 € +0,43%
2,11 € 251 T 15:00:24
Kurse
Chart
Forum
news_icon
Siemens Healthineers AG 42,07 € +0,38%
41,91 € 1,15 M 17:46:30
Kurse
Chart
Forum
news_icon
Symrise AG 76,62 € +0,29%
76,40 € 1,73 M 17:07:16
Kurse
Chart
Forum
news_icon
Qiagen NV 48,75 $ +0,27%
48,62 $ 2,70 M 17:34:58
Kurse
Chart
Forum
news_icon
Grand City Properties SA 11,10 € +0,18%
11,08 € 42.789 15:55:50
Kurse
Chart
Forum
news_icon
Hannover Rück SE 254,80 € +0,16%
254,40 € 3,17 M 17:51:00
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 165,40 € +0,12%
165,20 € 36.325 17:09:06
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 32,76 € +0,12%
32,72 € 234 T 16:11:47
Kurse
Chart
Forum
news_icon
Airbus SE 186,02 € +0,11%
185,82 € 6,46 M 17:52:39
Kurse
Chart
Forum
news_icon
Osram Licht AG 53,80 € 0,00%
53,80 € 297 T 17:36:10
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,41 € -0,11%
4,42 € 4.898 16:03:02
Kurse
Chart
Forum
news_icon
Brenntag SE 52,12 € -0,11%
52,18 € 0,74 M 17:52:49
Kurse
Chart
Forum
news_icon
Fraport AG 83,40 € -0,12%
83,50 € 250 T 17:12:53
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,63 € -0,13%
4,64 € 303 T 17:38:54
Kurse
Chart
Forum
news_icon
Scout24 SE 69,35 € -0,14%
69,45 € 3,35 M 17:43:48
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,25 € -0,27%
37,35 € 120 T 17:40:10
Kurse
Chart
Forum
news_icon
Lanxess AG 19,20 € -0,31%
19,26 € 0,63 M 17:39:54
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,95 € -0,53%
15,03 € 1,18 M 17:35:59
Kurse
Chart
Forum
news_icon
Talanx AG 107,00 € -0,56%
107,60 € 0,58 M 17:50:30
Kurse
Chart
Forum
news_icon
Dürr AG 24,30 € -0,61%
24,45 € 353 T 17:27:43
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,40 € -0,64%
23,55 € 192 T 17:37:18
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,60 € -0,67%
90,20 € 81 T 17:08:23
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 81,45 € -0,85%
82,15 € 1,16 M 17:44:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter