Midcap Market (Performance) Index Werte

Index
WKN:  720329 ISIN:  DE0007203291
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist
Dieses Wertpapier ist nicht mehr handelbar.

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
K+S AG 14,90 € +2,55%
14,53 € 315 T 08:34:45
Kurse
Chart
news_icon
SMA Solar Technology AG 48,98 € +2,51%
47,78 € 155 T 08:32:50
Kurse
Chart
news_icon
ProSiebenSat.1 Media SE 4,45 € +1,04%
4,40 € 15.337 07:30:16
Kurse
Chart
news_icon
Dt. EuroShop AG 20,15 € +0,50%
20,05 € 24.267 08:09:00
Kurse
Chart
news_icon
Evonik Industries AG 17,10 € +0,47%
17,02 € 221 T 08:35:51
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 27,80 € +0,22%
27,74 € 56 T 08:33:24
Kurse
Chart
news_icon
Lanxess AG 17,86 € +0,22%
17,82 € 290 T 08:33:51
Kurse
Chart
news_icon
Brenntag SE 59,28 € +0,20%
59,16 € 273 T 08:32:43
Kurse
Chart
news_icon
Nordex SE 45,24 € +0,09%
45,20 € 246 T 08:33:33
Kurse
Chart
news_icon
Qiagen NV 35,09 € +0,07%
35,07 € 54 T 08:11:00
Kurse
Chart
news_icon
Medigene AG - 0,00%
- 0 07:30:29
Kurse
Chart
news_icon
CompuGroup Medical SE & Co. KGaA 27,05 € 0,00%
27,05 € 379 08:15:30
Kurse
Chart
news_icon
Dt. Wohnen SE 20,85 € 0,00%
20,85 € 1.053 08:00:48
Kurse
Chart
news_icon
Grand City Properties SA 10,18 € 0,00%
9,62 € 0 17.04.26
Kurse
Chart
news_icon
Osram Licht AG 54,20 € 0,00%
54,20 € 18.830 08:16:01
Kurse
Chart
news_icon
Rocket Internet SE 26,60 € 0,00%
26,40 € 0 17.04.26
Kurse
Chart
news_icon
Jenoptik AG 32,80 € -0,18%
32,86 € 198 T 08:30:50
Kurse
Chart
news_icon
Aroundtown SA 2,60 € -0,23%
2,60 € 25.934 08:31:01
Kurse
Chart
news_icon
Hannover Rück SE 275,60 € -0,29%
276,40 € 228 T 08:35:03
Kurse
Chart
news_icon
LEG Immobilien SE 62,20 € -0,32%
62,40 € 69 T 08:31:04
Kurse
Chart
news_icon
Fuchs SE Vz 38,44 € -0,36%
38,58 € 51 T 08:35:45
Kurse
Chart
news_icon
Freenet AG 27,46 € -0,36%
27,56 € 449 T 08:31:54
Kurse
Chart
news_icon
Cancom SE 26,45 € -0,38%
26,55 € 11.009 08:00:39
Kurse
Chart
news_icon
Uniper SE 39,65 € -0,38%
39,80 € 11.305 08:31:05
Kurse
Chart
news_icon
Rheinmetall AG 1.496,80 € -0,39%
1.502,60 € 5,47 M 08:35:55
Kurse
Chart
news_icon
Norma Group SE 14,56 € -0,41%
14,62 € 11.127 08:24:57
Kurse
Chart
news_icon
Pfeiffer Vacuum Technology AG 166,60 € -0,48%
167,40 € 11.662 07:36:19
Kurse
Chart
news_icon
Siemens Healthineers AG 38,61 € -0,49%
38,80 € 270 T 08:34:15
Kurse
Chart
news_icon
Talanx AG 117,60 € -0,51%
118,20 € 140 T 08:34:18
Kurse
Chart
news_icon
Drägerwerk AG & Co. KGaA Vz 97,90 € -0,61%
98,50 € 15.646 07:30:16
Kurse
Chart
news_icon
Fielmann Group AG 46,65 € -0,64%
46,95 € 28.895 08:19:57
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 38,40 € -0,65%
38,65 € 127 T 08:31:59
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 70,00 € -0,85%
70,60 € 18.922 08:00:00
Kurse
Chart
news_icon
Hugo Boss AG 37,30 € -0,93%
37,65 € 48.739 08:35:46
Kurse
Chart
news_icon
Telefonica Deutschland Holding AG 2,12 € -0,93%
2,14 € 9.607 08:15:53
Kurse
Chart
news_icon
TAG Immobilien AG 15,48 € -0,96%
15,63 € 38.397 08:31:55
Kurse
Chart
news_icon
Metro AG St 6,43 € -1,08%
6,50 € 0 08:16:07
Kurse
Chart
news_icon
Symrise AG 76,42 € -1,09%
77,26 € 135 T 08:27:16
Kurse
Chart
news_icon
Dürr AG 22,20 € -1,11%
22,45 € 62 T 08:30:39
Kurse
Chart
news_icon
Utd. Internet AG 28,22 € -1,12%
28,54 € 28.234 08:16:22
Kurse
Chart
news_icon
Schaeffler AG 8,50 € -1,16%
8,60 € 252 T 08:27:48
Kurse
Chart
news_icon
Bechtle AG 31,12 € -1,27%
31,52 € 163 T 08:34:06
Kurse
Chart
news_icon
Evotec SE 5,45 € -1,27%
5,52 € 345 T 08:31:24
Kurse
Chart
news_icon
GEA Group AG 62,05 € -1,27%
62,85 € 49.374 08:32:54
Kurse
Chart
news_icon
Sartorius AG Vz 232,30 € -1,36%
235,50 € 84 T 08:33:01
Kurse
Chart
news_icon
CTS Eventim KgaA 59,00 € -1,42%
59,85 € 0,51 M 08:34:09
Kurse
Chart
news_icon
MTU Aero Engines AG 339,00 € -1,48%
344,10 € 256 T 08:34:11
Kurse
Chart
news_icon
Hochtief AG 454,40 € -1,69%
462,20 € 244 T 08:28:06
Kurse
Chart
news_icon
Nemetschek SE 67,85 € -1,74%
69,05 € 316 T 08:34:53
Kurse
Chart
news_icon
Ceconomy AG 4,12 € -1,90%
4,20 € 206 07:30:31
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen