Anzeige
Meldung des Tages: Dieses US-Kupferprojekt geht jetzt mit 10.000 Fuß Bohrungen in die Umsetzungsphase

SDAX (Kurs) Index Werte

Index
WKN:  965339 ISIN:  DE0009653394
7.526,76
-1,81%
-138,80
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verbio SE 28,00 € +6,63%
26,26 € 1,77 M 18:18:03
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 154,60 € +6,04%
145,80 € 1,29 M 18:18:45
Kurse
Chart
Forum
news_icon
Alzchem Group AG 155,60 € +3,46%
150,40 € 1,23 M 17:59:26
Kurse
Chart
Forum
news_icon
Verve Group SE 1,41 € +2,85%
1,37 € 127 T 17:59:03
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 58,05 € +2,11%
56,85 € 0,64 M 18:15:34
Kurse
Chart
Forum
news_icon
MBB SE 206,50 € +1,47%
203,50 € 104 T 17:39:36
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 191,20 € +1,38%
188,60 € 305 T 17:18:53
Kurse
Chart
Forum
news_icon
1&1 AG 24,25 € +0,62%
24,10 € 173 T 15:39:08
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,70 € +0,34%
89,40 € 259 T 16:59:34
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,10 € +0,25%
80,90 € 0,75 M 18:05:00
Kurse
Chart
Forum
news_icon
Atoss Software SE 87,70 € +0,23%
87,50 € 384 T 18:15:04
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 54,45 € +0,09%
54,40 € 1,29 M 18:14:30
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,02 € 0,00%
11,02 € 0,58 M 17:58:33
Kurse
Chart
Forum
news_icon
PSI Software SE 45,90 € 0,00%
45,90 € 9.550 17:37:36
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,16 € -0,15%
27,20 € 0,77 M 17:39:52
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,14 € -0,16%
3,14 € 291 T 18:00:42
Kurse
Chart
Forum
news_icon
Befesa SA 33,92 € -0,18%
33,98 € 354 T 18:07:34
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 25,00 € -0,20%
25,05 € 103 T 18:14:01
Kurse
Chart
Forum
news_icon
Deutz AG 12,43 € -0,24%
12,46 € 4,92 M 18:12:45
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,88 € -0,27%
14,92 € 478 T 17:38:03
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 39,55 € -0,38%
39,70 € 181 T 18:14:08
Kurse
Chart
Forum
news_icon
MLP SE 7,18 € -0,42%
7,21 € 80 T 17:47:05
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,40 € -0,44%
22,50 € 15.055 17:08:59
Kurse
Chart
Forum
news_icon
Cancom SE 23,65 € -0,63%
23,80 € 97 T 18:05:23
Kurse
Chart
Forum
news_icon
EnergieKontor AG 38,85 € -0,64%
39,10 € 487 T 18:03:53
Kurse
Chart
Forum
news_icon
Adesso SE 62,20 € -0,64%
62,60 € 212 T 18:14:19
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 99,30 € -0,70%
100,00 € 63 T 17:02:54
Kurse
Chart
Forum
news_icon
Patrizia SE 8,11 € -0,73%
8,17 € 133 T 18:11:17
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,62 € -0,81%
14,74 € 228 T 17:46:09
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,17 € -0,91%
15,31 € 405 T 17:29:08
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,66 € -0,93%
27,92 € 1,41 M 18:17:05
Kurse
Chart
Forum
news_icon
Indus Holding AG 30,15 € -0,99%
30,45 € 398 T 18:09:00
Kurse
Chart
Forum
news_icon
Medios AG 16,74 € -1,06%
16,92 € 167 T 17:29:00
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,10 € -1,08%
64,80 € 42.284 18:12:00
Kurse
Chart
Forum
news_icon
Südzucker AG 9,96 € -1,09%
10,07 € 292 T 17:53:21
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 31,00 € -1,12%
31,35 € 1,28 M 18:00:49
Kurse
Chart
Forum
news_icon
Norma Group SE 15,60 € -1,14%
15,78 € 299 T 17:29:43
Kurse
Chart
Forum
news_icon
PNE AG 8,62 € -1,15%
8,72 € 58 T 18:14:18
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 123,00 € -1,28%
124,60 € 216 T 18:11:29
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.075,00 € -1,38%
1.090,00 € 299 T 18:12:36
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,15 € -1,46%
10,30 € 1,82 M 18:19:24
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,72 € -1,58%
4,80 € 386 T 17:26:42
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,60 € -1,84%
4,69 € 169 T 17:19:38
Kurse
Chart
Forum
news_icon
Hypoport SE 90,30 € -1,85%
92,00 € 0,78 M 18:00:53
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,76 € -1,86%
4,85 € 0,52 M 17:42:48
Kurse
Chart
Forum
news_icon
Tonies SE 11,30 € -1,91%
11,52 € 164 T 17:26:12
Kurse
Chart
Forum
news_icon
Evotec SE 5,74 € -2,02%
5,86 € 1,40 M 18:14:35
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,40 € -2,10%
1,43 € 0,59 M 18:12:41
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 83,50 € -2,22%
85,40 € 10.114 17:01:12
Kurse
Chart
Forum
news_icon
Gerresheimer AG 16,42 € -2,26%
16,80 € 1,28 M 18:17:38
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.