Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026

SDAX (Kurs) Index Werte

Index
WKN:  965339 ISIN:  DE0009653394
7.201,76
-4,32%
-325,00
17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Verve Group SE 1,41 € +3,23%
1,36 € 158 T 18:49:44
Kurse
Chart
Forum
news_icon
PNE AG 8,91 € +2,41%
8,70 € 51 T 18:28:00
Kurse
Chart
Forum
news_icon
Cancom SE 23,55 € +1,29%
23,25 € 115 T 18:46:20
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,80 € +0,86%
4,76 € 462 T 18:41:00
Kurse
Chart
Forum
news_icon
GFT Technologies SE 15,22 € +0,79%
15,10 € 440 T 18:29:20
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 81,30 € +0,62%
80,80 € 283 T 17:29:55
Kurse
Chart
Forum
news_icon
1&1 AG 24,25 € +0,41%
24,15 € 375 T 17:46:01
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,06 € +0,36%
11,02 € 0,84 M 18:37:00
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,50 € 0,00%
22,50 € 47.109 17:46:06
Kurse
Chart
Forum
news_icon
Alzchem Group AG 153,80 € -0,26%
154,20 € 0,63 M 17:49:30
Kurse
Chart
Forum
news_icon
PVA Tepla AG 27,10 € -0,59%
27,26 € 1,00 M 18:47:01
Kurse
Chart
Forum
news_icon
MLP SE 7,07 € -0,70%
7,12 € 193 T 17:59:21
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,50 € -0,78%
57,95 € 0,58 M 18:51:06
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 190,00 € -0,94%
191,80 € 211 T 17:17:38
Kurse
Chart
Forum
news_icon
PSI Software SE 45,20 € -1,09%
45,70 € 45 09:30:16
Kurse
Chart
Forum
news_icon
Adesso SE 60,90 € -1,14%
61,60 € 83 T 18:12:19
Kurse
Chart
Forum
news_icon
Atoss Software SE 85,90 € -1,15%
86,90 € 347 T 16:25:32
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 97,90 € -1,21%
99,10 € 30.768 14:32:28
Kurse
Chart
Forum
news_icon
Gerresheimer AG 16,20 € -1,22%
16,40 € 2,34 M 18:11:29
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,55 € -1,41%
24,90 € 85 T 15:31:17
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,22 € -1,42%
15,44 € 10.515 17:02:54
Kurse
Chart
Forum
news_icon
Nagarro SE 50,00 € -1,57%
50,80 € 0,72 M 18:47:09
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,68 € -1,58%
4,76 € 0,64 M 18:26:21
Kurse
Chart
Forum
news_icon
Südzucker AG 9,82 € -1,60%
9,98 € 371 T 18:21:24
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,30 € -1,79%
14,56 € 202 T 18:49:26
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 81,80 € -1,80%
83,30 € 26.467 18:31:16
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,51 € -1,91%
4,60 € 0,55 M 18:26:14
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,05 € -1,93%
3,11 € 309 T 18:51:08
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 119,20 € -1,97%
121,60 € 159 T 15:36:32
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 15,82 € -1,98%
16,14 € 263 T 18:23:25
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 53,85 € -2,09%
55,00 € 1,83 M 18:47:00
Kurse
Chart
Forum
news_icon
Douglas AG 10,90 € -2,33%
11,16 € 374 T 18:47:16
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.040,00 € -2,35%
1.065,00 € 491 T 18:47:06
Kurse
Chart
Forum
news_icon
Tonies SE 11,10 € -2,46%
11,38 € 0,52 M 18:40:55
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,45 € -2,48%
30,20 € 473 T 18:45:14
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 62,60 € -2,64%
64,30 € 133 T 18:49:13
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,00 € -2,68%
89,40 € 210 T 17:38:08
Kurse
Chart
Forum
news_icon
Stabilus SE 17,66 € -2,86%
18,18 € 0,64 M 18:51:03
Kurse
Chart
Forum
news_icon
Hypoport SE 87,20 € -3,11%
90,00 € 385 T 18:36:30
Kurse
Chart
Forum
news_icon
Kontron AG 22,06 € -3,25%
22,80 € 0,89 M 18:47:19
Kurse
Chart
Forum
news_icon
Grenke AG 13,94 € -3,33%
14,42 € 369 T 18:36:38
Kurse
Chart
Forum
news_icon
Medios AG 16,04 € -3,49%
16,62 € 277 T 17:28:47
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,58 € -3,57%
15,12 € 498 T 18:29:28
Kurse
Chart
Forum
news_icon
Patrizia SE 7,77 € -3,60%
8,06 € 194 T 17:48:22
Kurse
Chart
Forum
news_icon
Siltronic AG 53,15 € -3,63%
55,15 € 0,59 M 18:00:48
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,34 € -3,73%
1,39 € 0,80 M 18:46:06
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 145,80 € -3,83%
151,60 € 1,44 M 18:00:48
Kurse
Chart
Forum
news_icon
MBB SE 200,00 € -3,85%
208,00 € 82 T 17:22:52
Kurse
Chart
Forum
news_icon
Sixt SE St 61,05 € -3,86%
63,50 € 1,75 M 18:36:15
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,44 € -3,87%
10,86 € 188 T 15:34:04
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.