Anzeige
Meldung des Tages: Uran-Aktie legt nach: Vier Bohrlöcher, vier Treffer – bestätigt sich hier ein neues Uran-System?

Prime All Share Index Werte

Index
WKN:  720332 ISIN:  DE0007203325
9.385,55
-0,88%
-83,32
17:30:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Thyssenkrupp Nucera AG 7,75 € +0,98%
7,68 € 5.006 21:17:08
Kurse
Chart
Forum
news_icon
Adesso SE 53,90 € +0,94%
53,40 € 15.601 16:39:26
Kurse
Chart
Forum
news_icon
Bechtle AG 31,28 € +0,90%
31,00 € 14.700 17:36:58
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 68,70 € +0,88%
68,10 € 11.964 17:17:49
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,38 € +0,84%
14,26 € 0 15:25:02
Kurse
Chart
Forum
news_icon
Bilfinger SE 80,10 € +0,82%
79,45 € 9.220 18:44:46
Kurse
Chart
Forum
news_icon
Talanx AG 98,30 € +0,82%
97,50 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Novem Group SA 2,54 € +0,79%
2,52 € 0 08:00:18
Kurse
Chart
Forum
news_icon
Masterflex SE 14,10 € +0,71%
14,00 € 1.410 16:42:44
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,20 € +0,69%
86,60 € 4.796 08:00:39
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 117,20 € +0,69%
116,40 € 120 T 18:50:54
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 460,70 € +0,68%
457,60 € 484 T 20:34:07
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 75,80 € +0,66%
75,30 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Henkel AG & Co KGaA Vz 68,02 € +0,65%
67,58 € 4.761 08:00:29
Kurse
Chart
Forum
news_icon
All for One Group SE 32,70 € +0,62%
32,50 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Kontron AG 23,16 € +0,61%
23,02 € 33.696 20:42:37
Kurse
Chart
Forum
news_icon
hGears AG 0,89 € +0,57%
0,88 € 0 08:02:05
Kurse
Chart
Forum
news_icon
Sixt SE St 72,50 € +0,55%
72,10 € 9.223 13:25:18
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,00 € +0,54%
38,79 € 7.800 09:04:39
Kurse
Chart
Forum
news_icon
Grenke AG 12,28 € +0,49%
12,22 € 0 08:00:18
Kurse
Chart
Forum
news_icon
3U Holding AG 1,12 € +0,45%
1,12 € 157 15:04:10
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,95 € +0,45%
8,91 € 0 08:10:32
Kurse
Chart
Forum
news_icon
ZEAL Network SE 44,90 € +0,45%
44,70 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Henkel AG & Co. KGaA St 63,05 € +0,40%
62,80 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Ströer SE 34,90 € +0,40%
34,76 € 3.490 09:56:45
Kurse
Chart
Forum
news_icon
Aumovio SE 37,75 € +0,40%
37,60 € 6.807 21:26:18
Kurse
Chart
Forum
news_icon
Jost Werke SE 53,30 € +0,38%
53,10 € 0 08:00:19
Kurse
Chart
Forum
news_icon
Allianz SE 380,30 € +0,34%
379,00 € 0,84 M 21:44:53
Kurse
Chart
Forum
news_icon
Airbus SE 175,00 € +0,33%
174,42 € 30.653 15:19:08
Kurse
Chart
Forum
news_icon
Vonovia SE 19,95 € +0,30%
19,89 € 93 T 21:12:22
Kurse
Chart
Forum
news_icon
Brenntag SE 55,50 € +0,29%
55,34 € 44.388 20:35:16
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 47,86 € +0,29%
47,72 € 957 11:53:57
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 70,40 € +0,28%
70,20 € 14.790 15:04:41
Kurse
Chart
Forum
news_icon
Scout24 SE 74,80 € +0,27%
74,60 € 75 08:57:29
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,05 € +0,25%
20,00 € 0 08:10:32
Kurse
Chart
Forum
news_icon
Highlight Communications AG 0,82 € +0,24%
0,82 € 0 09:06:39
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,63 € +0,22%
4,62 € 0 15:25:01
Kurse
Chart
Forum
news_icon
Shelly Group SE 59,00 € +0,17%
58,90 € 0 08:02:05
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,94 € +0,15%
77,82 € 57 T 19:21:22
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,17 € +0,14%
4,17 € 0 08:00:18
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 94,90 € +0,11%
94,80 € 190 15:25:01
Kurse
Chart
Forum
news_icon
GEA Group AG 54,75 € +0,09%
54,70 € 16.425 11:26:12
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,23 € +0,09%
2,23 € 8.358 21:48:12
Kurse
Chart
Forum
news_icon
RWE AG 56,02 € +0,07%
55,98 € 75 T 14:21:31
Kurse
Chart
Forum
news_icon
Bayer AG 35,03 € +0,03%
35,02 € 68 T 21:56:22
Kurse
Chart
Forum
news_icon
Utd. Labels AG 1,14 € 0,00%
1,14 € 0 16.02.26
Kurse
Chart
Forum
news_icon
Data Modul AG 29,60 € 0,00%
29,60 € 0 09:16:23
Kurse
Chart
Forum
news_icon
Gesco SE 13,70 € 0,00%
13,70 € 0 08:00:19
Kurse
Chart
Forum
news_icon
DMG Mori AG 46,80 € 0,00%
46,80 € 0 09:06:39
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 236,50 € 0,00%
236,50 € 20.116 09:01:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
ZurückZurück 1 3 4 5 6 WeiterWeiter
Prime All Share ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.