Prime All Share Index

5.785,01 -0,79% -46,15
17:55:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

  
Pne 23,00 € +189,67% 7,94 € 23,85 € 7,55 € 3,56% 204,64% Hist. Kurse »
Rheinmetall 194,60 € +134,46% 83,00 € 227,90 € 77,90 € 14,61% 149,81% Hist. Kurse »
AIXTRON SE 31,32 € +76,10% 17,785 € 32,21 € 15,20 € 2,76% 106,05% Hist. Kurse »
Hensoldt AG 21,30 € +65,89% 12,84 € 30,25 € 11,56 € 29,59% 84,26% Hist. Kurse »
ADVA Optical Network 21,00 € +60,31% 13,10 € 21,34 € 11,66 € 1,59% 80,10% Hist. Kurse »
SMA Solar Technology 65,95 € +54,81% 42,60 € 66,95 € 25,10 € 1,49% 162,75% Hist. Kurse »
Masterflex 9,00 € +44,69% 6,22 € 9,50 € 5,50 € 5,26% 63,64% Hist. Kurse »
Dt. EuroShop 20,54 € +43,94% 14,27 € 26,80 € 13,26 € 23,36% 54,90% Hist. Kurse »
ELMOS Semiconductor 62,40 € +41,02% 44,25 € 63,40 € 34,90 € 1,58% 78,80% Hist. Kurse »
TELES Informationstechnologien 4,50 € +38,04% 3,26 € 9,85 € 2,98 € 54,31% 51,01% Hist. Kurse »
First Sensor 59,20 € +36,09% 43,50 € 60,40 € 42,80 € 1,99% 38,32% Hist. Kurse »
FORTEC Elektronik 25,40 € +30,26% 19,50 € 27,00 € 18,60 € 5,93% 36,56% Hist. Kurse »
K+S 20,60 € +29,48% 15,91 € 36,45 € 14,615 € 43,48% 40,95% Hist. Kurse »
Hella 80,00 € +28,12% 62,44 € 82,55 € 51,82 € 3,09% 54,38% Hist. Kurse »
Lufthansa 7,72 € +25,75% 6,139 € 7,919 € 5,25 € 2,51% 47,05% Hist. Kurse »
BayWa Namensaktie 58,60 € +25,75% 46,60 € 80,00 € 42,20 € 26,75% 38,86% Hist. Kurse »
Vitesco Technologies Group AG 55,55 € +25,68% 44,20 € 59,50 € 25,65 € 6,64% 116,57% Hist. Kurse »
Dt. Börse 173,40 € +24,75% 139,00 € 180,00 € 135,80 € 3,67% 27,69% Hist. Kurse »
Munich Re 306,50 € +22,33% 250,55 € 307,10 € 205,15 € 0,20% 49,40% Hist. Kurse »
Dt. Telekom 19,40 € +20,96% 16,038 € 19,862 € 14,468 € 2,33% 34,09% Hist. Kurse »
RWE 42,28 € +20,46% 35,10 € 43,97 € 32,52 € 3,84% 30,01% Hist. Kurse »
Commerzbank 7,874 € +20,38% 6,541 € 9,513 € 5,168 € 17,23% 52,36% Hist. Kurse »
Heidelberg Pharma 6,16 € +20,31% 5,12 € 6,43 € 3,60 € 4,20% 71,11% Hist. Kurse »
BayWa 45,40 € +20,26% 37,75 € 49,20 € 32,35 € 7,72% 40,34% Hist. Kurse »
Encavis 19,195 € +20,12% 15,98 € 24,78 € 11,82 € 22,54% 62,39% Hist. Kurse »
CropEnergies 14,16 € +19,19% 11,88 € 16,66 € 9,81 € 15,01% 44,34% Hist. Kurse »
Utd. Labels 3,16 € +18,80% 2,66 € 3,60 € 2,04 € 12,22% 54,90% Hist. Kurse »
MTU Aero Engines 202,10 € +17,36% 172,20 € 221,00 € 149,20 € 8,55% 35,46% Hist. Kurse »
Beiersdorf 105,45 € +16,44% 90,56 € 106,05 € 79,00 € 0,57% 33,48% Hist. Kurse »
Gateway Real Estate 3,12 € +16,42% 2,68 € 7,10 € 2,64 € 56,06% 18,18% Hist. Kurse »
Bayer 52,89 € +15,71% 45,71 € 67,99 € 44,60 € 22,21% 18,59% Hist. Kurse »
MAX Automation 4,89 € +14,79% 4,26 € 4,94 € 3,50 € 1,01% 39,71% Hist. Kurse »
Hannover Rück 185,35 € +14,10% 162,45 € 185,65 € 131,35 € 0,16% 41,11% Hist. Kurse »
JOST Werke 53,50 € +12,99% 47,35 € 54,90 € 34,00 € 2,55% 57,35% Hist. Kurse »
Aareal Bank 33,00 € +12,24% 29,40 € 33,32 € 22,50 € 0,96% 46,67% Hist. Kurse »
PharmaSGP Holding SE 25,40 € +11,89% 22,70 € 26,80 € 20,20 € 5,22% 25,74% Hist. Kurse »
Verbio Vereinigte Bioenergie 72,10 € +11,70% 64,55 € 88,10 € 39,10 € 18,16% 84,40% Hist. Kurse »
Exceet Group 4,82 € +11,06% 4,34 € 5,10 € 4,12 € 5,49% 16,99% Hist. Kurse »
BMW Vz 82,45 € +10,15% 74,85 € 85,30 € 55,20 € 3,34% 49,37% Hist. Kurse »
Vantage Towers 32,76 € +9,71% 29,86 € 33,59 € 24,90 € 2,47% 31,57% Hist. Kurse »
Krones 107,10 € +9,34% 97,95 € 110,40 € 67,50 € 2,99% 58,67% Hist. Kurse »
YOC 12,50 € +8,70% 11,50 € 17,85 € 9,95 € 29,97% 25,63% Hist. Kurse »
TeamViewer 12,57 € +8,04% 11,635 € 16,47 € 7,668 € 23,68% 63,93% Hist. Kurse »
Linde plc 315,95 € +6,88% 295,60 € 334,70 € 244,00 € 5,60% 29,49% Hist. Kurse »
Francotyp-Postalia 3,23 € +6,25% 3,04 € 3,61 € 2,42 € 10,53% 33,47% Hist. Kurse »
Südzucker 13,74 € +6,18% 12,94 € 15,72 € 9,75 € 12,60% 40,92% Hist. Kurse »
ecotel communication 31,60 € +6,04% 29,80 € 39,80 € 21,80 € 20,60% 44,95% Hist. Kurse »
Talanx 43,66 € +6,02% 41,18 € 44,42 € 33,44 € 1,71% 30,56% Hist. Kurse »
Brockhaus Technologies AG 24,10 € +5,24% 22,90 € 25,80 € 13,45 € 6,59% 79,18% Hist. Kurse »
Airbus SE 110,74 € +4,69% 105,78 € 121,06 € 86,53 € 8,52% 27,98% Hist. Kurse »
ausgewählte:
Charts vergleichen