Top-News
  • Watchlist
  • Glocke
  • Handeln

    • Prime All Share Index

    7.051,75 -0,98% -70,00
    17:50:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    MorphoSys 67,75 € +255,36% 19,065 € 68,00 € 14,52 € 0,37% 366,60% Hist. Kurse »
    Allterco Robotics Plc. 35,20 € +210,13% 11,35 € 37,00 € 11,25 € 4,86% 212,89% Hist. Kurse »
    Alzchem Group 44,90 € +136,32% 19,00 € 48,00 € 17,55 € 6,46% 155,84% Hist. Kurse »
    4 SC AG 8,70 € +113,24% 4,08 € 17,90 € 3,12 € 51,40% 178,85% Hist. Kurse »
    Süss MicroTec 45,90 € +96,57% 23,35 € 47,55 € 15,02 € 3,47% 205,59% Hist. Kurse »
    Mutares SE & Co. KGaA 40,55 € +93,56% 20,95 € 41,95 € 20,50 € 3,34% 97,80% Hist. Kurse »
    Rheinmetall AG 513,00 € +91,85% 267,40 € 571,80 € 226,50 € 10,28% 126,49% Hist. Kurse »
    IONOS Group SE 23,55 € +76,80% 13,32 € 24,75 € 11,92 € 4,85% 97,57% Hist. Kurse »
    Hypoport SE 242,20 € +72,88% 140,10 € 255,00 € 98,45 € 5,02% 146,01% Hist. Kurse »
    Serviceware SE 12,00 € +70,94% 7,02 € 13,65 € 6,90 € 12,09% 73,91% Hist. Kurse »
    Dt. Bank AG 16,66 € +70,10% 9,794 € 16,714 € 8,903 € 0,32% 87,13% Hist. Kurse »
    Traton 33,85 € +64,64% 20,56 € 35,95 € 16,98 € 5,84% 99,35% Hist. Kurse »
    TAG Immobilien AG 12,20 € +62,58% 7,504 € 13,45 € 7,12 € 9,29% 71,35% Hist. Kurse »
    1&1 16,56 € +58,02% 10,48 € 19,78 € 9,39 € 16,28% 76,36% Hist. Kurse »
    Talanx AG 69,75 € +54,38% 45,18 € 74,20 € 42,96 € 6,00% 62,36% Hist. Kurse »
    Aroundtown SA 1,8515 € +53,97% 1,2025 € 2,533 € 0,8764 € 26,90% 111,26% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 45,10 € +52,88% 29,50 € 45,40 € 28,70 € 0,66% 57,14% Hist. Kurse »
    ProCredit Holding AG 9,04 € +49,67% 6,04 € 10,10 € 5,76 € 10,50% 56,94% Hist. Kurse »
    SAF Holland 18,10 € +46,80% 12,33 € 19,58 € 10,96 € 7,56% 65,15% Hist. Kurse »
    Bastei Lübbe 6,60 € +45,37% 4,54 € 7,30 € 4,04 € 9,59% 63,37% Hist. Kurse »
    All for One Group SE 59,60 € +43,61% 41,50 € 61,80 € 35,10 € 3,56% 69,80% Hist. Kurse »
    adidas 226,40 € +43,18% 158,12 € 231,20 € 147,62 € 2,08% 53,37% Hist. Kurse »
    Daimler Truck Holding AG 41,95 € +42,93% 29,35 € 47,64 € 27,57 € 11,94% 52,16% Hist. Kurse »
    CTS Eventim 82,45 € +41,91% 58,10 € 86,30 € 52,30 € 4,46% 57,65% Hist. Kurse »
    Utd. Internet AG 22,20 € +41,40% 15,70 € 25,06 € 12,38 € 11,41% 79,32% Hist. Kurse »
    Friedrich Vorwerk Group SE 14,96 € +40,87% 10,62 € 16,42 € 10,00 € 8,89% 49,60% Hist. Kurse »
    Redcare Pharmacy NV 130,00 € +39,88% 92,94 € 153,00 € 81,64 € 15,03% 59,24% Hist. Kurse »
    OHB SE 43,40 € +38,00% 31,45 € 43,90 € 30,30 € 1,14% 43,23% Hist. Kurse »
    Atoss Software AG 245,50 € +37,92% 178,00 € 278,50 € 176,60 € 11,85% 39,01% Hist. Kurse »
    SAP SE 170,20 € +37,68% 123,62 € 184,48 € 118,52 € 7,74% 43,60% Hist. Kurse »
    Heidelberg Materials AG 93,10 € +36,91% 68,00 € 102,45 € 65,24 € 9,13% 42,70% Hist. Kurse »
    Delticom 2,38 € +35,61% 1,755 € 2,78 € 1,62 € 14,39% 46,91% Hist. Kurse »
    HHLA Hamburger Hafen und Logistik AG 16,74 € +34,78% 12,42 € 17,76 € 10,00 € 5,74% 67,40% Hist. Kurse »
    LEG Immobilien 74,82 € +34,76% 55,52 € 80,14 € 46,17 € 6,64% 62,05% Hist. Kurse »
    Commerzbank 14,055 € +34,11% 10,48 € 14,285 € 9,106 € 1,61% 54,35% Hist. Kurse »
    DWS Group GmbH&Co. KgaA 39,32 € +33,74% 29,40 € 41,56 € 26,54 € 5,39% 48,15% Hist. Kurse »
    Grand City Properties SA 9,72 € +33,42% 7,285 € 10,89 € 6,73 € 10,74% 44,43% Hist. Kurse »
    Multitude SE 5,40 € +31,71% 4,10 € 5,84 € 2,56 € 7,53% 110,94% Hist. Kurse »
    Hochtief AG 100,90 € +31,47% 76,75 € 111,90 € 73,90 € 9,83% 36,54% Hist. Kurse »
    Vonovia SE 25,24 € +30,64% 19,32 € 29,30 € 16,24 € 13,86% 55,42% Hist. Kurse »
    Covestro AG 47,79 € +30,25% 36,69 € 54,70 € 35,86 € 12,63% 33,27% Hist. Kurse »
    Airbus SE 158,42 € +26,11% 125,62 € 172,82 € 120,08 € 8,33% 31,93% Hist. Kurse »
    Munich Re AG 423,20 € +25,62% 336,90 € 454,10 € 318,80 € 6,80% 32,75% Hist. Kurse »
    MBB SE 102,40 € +24,88% 82,00 € 104,80 € 72,00 € 2,29% 42,22% Hist. Kurse »
    Ströer 60,25 € +24,53% 48,38 € 61,20 € 41,08 € 1,55% 46,67% Hist. Kurse »
    Instone Real Estate Group SE 8,66 € +22,84% 7,05 € 9,30 € 4,85 € 6,88% 78,56% Hist. Kurse »
    YOC AG 15,70 € +22,66% 12,80 € 17,00 € 9,58 € 7,65% 63,88% Hist. Kurse »
    Kion Group AG 44,14 € +22,27% 36,10 € 51,68 € 28,09 € 14,59% 57,14% Hist. Kurse »
    Bilfinger SE 44,60 € +22,06% 36,54 € 45,58 € 30,22 € 2,15% 47,58% Hist. Kurse »
    KSB SE+CO.KGAA Vz 612,00 € +21,91% 502,00 € 628,00 € 475,00 € 2,55% 28,84% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter