Top-News
Nasdaq Composite Index
15712.75
| 15.611,76 | -0,64% | -100,99 |
WKN: 969427
ISIN: XC0009694271
Typ: Index
Marktkapitalisierung in Millionen Euro
|
Name
|
Marktkapitalisierung in Mio. Euro |
Anteil am Index |
Anzahl Aktien in Mio. Stück |
Kurs
|
Zeit
|
|---|---|---|---|---|---|
| Microsoft Corp. | 2.875.039 | 19,42% | 7.430 | 386,95 € | 14:36 |
| Apple | 2.507.947 | 16,94% | 15.787 | 158,86 € | 14:35 |
| Nvidia | 1.934.010 | 13,07% | 2.470 | 783,00 € | 14:36 |
| Amazon | 1.712.394 | 11,57% | 10.260 | 166,90 € | 14:36 |
| Alphabet A | 960.934 | 6,49% | 5.920 | 162,32 € | 14:36 |
| ASML Holding ADR | 338.045 | 2,28% | 398 | 850,00 € | 14:30 |
| Oracle Corp. | 298.815 | 2,02% | 2.750 | 108,66 € | 14:32 |
| Costco Wholesale Ltd. | 297.299 | 2,01% | 444 | 670,00 € | 14:27 |
| Adobe Inc | 201.470 | 1,36% | 455 | 442,50 € | 14:36 |
| Cisco Systems Inc. | 182.396 | 1,23% | 4.060 | 44,925 € | 14:30 |
| Qualcomm | 170.800 | 1,15% | 1.120 | 152,50 € | 14:07 |
| Intuit | 162.354 | 1,10% | 281 | 578,70 € | 14:16 |
| Applied Materials Inc. | 156.111 | 1,05% | 845 | 184,72 € | 13:29 |
| Comcast | 154.813 | 1,05% | 4.410 | 35,105 € | 13:55 |
| Amgen Inc. | 133.554 | 0,90% | 535 | 249,55 € | 14:36 |
| Intel Corp. | 126.389 | 0,85% | 4.220 | 29,95 € | 14:36 |
| Charles Schwab Corp. | 123.971 | 0,84% | 1.770 | 70,04 € | 13:42 |
| Intuitive Surgical Inc. | 122.133 | 0,83% | 352 | 346,90 € | 14:23 |
| Lam Research Corp. | 110.967 | 0,75% | 132 | 842,00 € | 14:36 |
| Starbucks | 94.369 | 0,64% | 1.150 | 82,06 € | 13:56 |
| Fiserv | 92.363 | 0,62% | 642 | 143,80 € | 10:34 |
| KLA-Tencor | 89.002 | 0,60% | 139 | 638,10 € | 14:01 |
| Gilead Sciences Inc. | 76.413 | 0,52% | 1.250 | 61,13 € | 14:21 |
| Mitsui & Company Ltd. ADR | 71.603 | 0,48% | 75 | 950,65 $ | 25.04.24 |
| Cadence Design Systems | 70.736 | 0,48% | 272 | 260,00 € | 14:35 |
| Cintas Corp | 63.004 | 0,43% | 102 | 618,60 € | 14:23 |
| NetEase ADR | 56.267 | 0,38% | 625 | 90,00 € | 09:31 |
| Paccar | 54.748 | 0,37% | 523 | 104,72 € | 11:02 |
| Marvell Technology Group | 54.310 | 0,37% | 857 | 63,38 € | 14:00 |
| Copart | 49.430 | 0,33% | 960 | 51,49 € | 13:52 |
| Microchip Technology | 46.949 | 0,32% | 544 | 86,25 € | 14:17 |
| Autodesk | 42.751 | 0,29% | 216 | 197,92 € | 14:22 |
| Ross Stores | 42.327 | 0,29% | 343 | 123,24 € | 14:13 |
| Paychex | 40.877 | 0,28% | 360 | 113,42 € | 11:02 |
| Fastenal | 36.510 | 0,25% | 574 | 63,63 € | 12:39 |
| Anglo American ADR | 35.304 | 0,24% | 2.452 | 14,40 € | 08:13 |
| Arch Capital Group | 33.078 | 0,22% | 373 | 88,64 € | 23.04.24 |
| Electronic Arts | 32.725 | 0,22% | 277 | 118,14 € | 14:23 |
| Trip.com Group Ltd Sp ADR | 32.015 | 0,22% | 660 | 48,50 € | 12:51 |
| Cognizant Technology Solutions Corp. | 31.193 | 0,21% | 501 | 62,21 € | 14:13 |
| ASM Int. | 30.466 | 0,21% | 49 | 621,00 € | 14:33 |
| Ryanair Holdings ADR | 30.060 | 0,20% | 228 | 132,00 € | 23.04.24 |
| Biogen | 27.476 | 0,19% | 145 | 189,10 € | 14:00 |
| Ansys | 26.698 | 0,18% | 87 | 306,70 € | 13:36 |
| Garmin | 25.704 | 0,17% | 193 | 133,50 € | 14:35 |
| eBay Inc. | 24.850 | 0,17% | 519 | 47,88 € | 14:22 |
| T. Rowe Price Group | 23.893 | 0,16% | 226 | 105,72 € | 13:13 |
| Fifth Third Bancorp | 23.247 | 0,16% | 681 | 34,135 € | 25.04.24 |
| Align Technology | 22.839 | 0,15% | 78 | 292,10 € | 10:29 |
| Take-Two Interactive Software | 22.698 | 0,15% | 170 | 133,46 € | 14:30 |
| Deckers Outdoor | 19.960 | 0,13% | 26 | 763,00 € | 10:23 |
| PTC | 19.824 | 0,13% | 118 | 167,50 € | 25.04.24 |
| Huntington Bancshares Inc. | 18.311 | 0,12% | 1.450 | 12,628 € | 13:44 |
| Cincinnati Financial | 18.119 | 0,12% | 159 | 114,10 € | 23.04.24 |
| Entegris | 17.819 | 0,12% | 149 | 119,56 € | 10:42 |
| Illumina | 17.755 | 0,12% | 158 | 112,34 € | 09:59 |
| VeriSign | 17.337 | 0,12% | 102 | 169,80 € | 11:01 |
| Check Point Software Ltd. | 17.275 | 0,12% | 121 | 143,05 € | 12:05 |
| Alnylam Pharmaceuticals | 16.538 | 0,11% | 125 | 132,80 € | 25.04.24 |
| Northern Trust | 16.248 | 0,11% | 208 | 78,00 € | 11:32 |
| MicroStrategy Inc. | 15.837 | 0,11% | 14 | 1.158,5 € | 14:33 |
| Expeditors | 15.455 | 0,10% | 145 | 106,30 € | 08:21 |
| Ericsson B ADR | 14.969 | 0,10% | 3.080 | 4,86 € | 08:00 |
| Akamai Technologies | 14.469 | 0,10% | 152 | 95,37 € | 14:05 |
| BioMarin Pharmaceutical | 14.453 | 0,10% | 188 | 77,00 € | 25.04.24 |
| Zebra Technologies | 14.353 | 0,10% | 52 | 274,90 € | 09:29 |
| Teva Pharmaceutical Ltd. ADR | 14.000 | 0,09% | 1.120 | 12,50 € | 13:59 |
| Gen Digital Inc. | 12.174 | 0,08% | 641 | 19,00 € | 25.04.24 |
| Manhattan Associates Inc | 12.125 | 0,08% | 63 | 194,00 € | 14:14 |
| Flex | 12.120 | 0,08% | 454 | 26,695 € | 25.04.24 |
| Morningstar | 11.601 | 0,08% | 43 | 272,00 € | 25.04.24 |
| Caseys General Stores | 11.032 | 0,07% | 37 | 296,00 € | 08:01 |
| Bruker Corp | 10.984 | 0,07% | 147 | 74,68 € | 09:30 |
| Incyte | 10.714 | 0,07% | 224 | 47,81 € | 10:52 |
| Be Semiconduct | 10.707 | 0,07% | 79 | 135,00 € | 09:45 |
| Juniper Networks | 10.684 | 0,07% | 322 | 33,17 € | 10:27 |
| Sarepta Therapeutics | 10.587 | 0,07% | 93 | 113,50 € | 25.04.24 |
| Wynn Resorts | 10.194 | 0,07% | 114 | 89,72 € | 08:00 |
| East West Bancorp | 10.105 | 0,07% | 141 | 71,50 € | 08:02 |
| Exact Sciences | 9.953 | 0,07% | 181 | 55,09 € | 13:59 |
| Clean Harbors | 9.817 | 0,07% | 54 | 181,50 € | 08:55 |
| Lamar Advertising Company A | 9.196 | 0,06% | 88 | 105,00 € | 09:40 |
| Open Text | 9.145 | 0,06% | 272 | 33,68 € | 10:39 |
| Henry Schein Inc. | 8.898 | 0,06% | 130 | 68,48 € | 14:13 |
| Churchill Downs Inc | 8.876 | 0,06% | 75 | 119,00 € | 14:13 |
| Qiagen NV | 8.764 | 0,06% | 228 | 38,43 € | 14:20 |
| C.H. Robinson Worldwide Inc. | 7.641 | 0,05% | 117 | 65,50 € | 25.04.24 |
| Descartes Systems | 7.517 | 0,05% | 85 | 88,35 € | 25.04.24 |
| Universal Display | 6.962 | 0,05% | 47 | 146,90 € | 08:01 |
| Aaon | 6.826 | 0,05% | 82 | 83,64 € | 14:13 |
| Amkor | 6.819 | 0,05% | 246 | 27,76 € | 25.04.24 |
| Commerce Banc | 6.650 | 0,04% | 129 | 51,50 € | 08:02 |
| Pan American Silver Corp. | 6.542 | 0,04% | 364 | 17,95 € | 14:35 |
| Ciena | 6.484 | 0,04% | 151 | 42,88 € | 08:28 |
| Credit Acceptance | 6.382 | 0,04% | 13 | 494,00 € | 25.04.24 |
| Cognex Corporation | 6.362 | 0,04% | 173 | 36,69 € | 25.04.24 |
| Dentsply Int. | 6.116 | 0,04% | 216 | 28,38 € | 25.04.24 |
| Landstar System | 6.084 | 0,04% | 36 | 167,00 € | 14:13 |
| Nexstar Media Group Inc. | 5.969 | 0,04% | 39 | 151,70 € | 14:13 |
| Cytokinetics | 5.932 | 0,04% | 98 | 60,50 € | 25.04.24 |
| EnLink Midstream | 5.822 | 0,04% | 457 | 12,744 € | 17.04.24 |
| Zions Bancorporation | 5.793 | 0,04% | 148 | 39,10 € | 23.04.24 |
| Beacon Roofing Supply Inc | 5.772 | 0,04% | 63 | 91,00 € | 14:14 |
| Ionis Pharmaceuticals Inc | 5.722 | 0,04% | 146 | 39,26 € | 25.04.24 |
| Insight Enterprises Inc | 5.535 | 0,04% | 33 | 169,90 € | 25.04.24 |
| BOK Financial Corp | 5.433 | 0,04% | 65 | 83,50 € | 08:04 |
| Bank OZK | 4.982 | 0,03% | 115 | 43,29 € | 14:33 |
| Casella Waste A | 4.968 | 0,03% | 57 | 87,18 € | 09:40 |
| Option Care Health | 4.928 | 0,03% | 180 | 27,40 € | 14:13 |
| Nova Measuring Instruments | 4.624 | 0,03% | 29 | 161,00 € | 14:14 |
| Columbia Sportswear Company | 4.618 | 0,03% | 66 | 70,00 € | 15.04.24 |
| Cirrus Logic Inc | 4.420 | 0,03% | 54 | 82,00 € | 13:43 |
| Franklin Electric | 4.365 | 0,03% | 46 | 94,50 € | 08:16 |
| Patterson UTI Energy | 4.359 | 0,03% | 415 | 10,50 € | 14:13 |
| Utd. Bankshares | 4.313 | 0,03% | 135 | 32,00 € | 25.04.24 |
| American Eagle Outfitters | 4.108 | 0,03% | 197 | 20,80 € | 18.04.24 |
| Stericycle | 3.979 | 0,03% | 92 | 43,20 € | 10:45 |
| Columbia Banking System Inc | 3.966 | 0,03% | 209 | 19,01 $ | 25.04.24 |
| Perrigo Company | 3.956 | 0,03% | 135 | 29,23 € | 25.04.24 |
| Blackbaud | 3.823 | 0,03% | 54 | 71,00 € | 19.04.24 |
| UMB Financial | 3.720 | 0,03% | 48 | 77,00 € | 08:05 |
| Azenta | 3.671 | 0,02% | 75 | 49,00 € | 23.04.24 |
| ArcBest | 3.350 | 0,02% | 26 | 131,00 € | 18.04.24 |
| Sanmina Corporation | 3.319 | 0,02% | 58 | 57,38 € | 24.04.24 |
| Otter Tail | 3.316 | 0,02% | 42 | 79,50 € | 14:13 |
| Liberty Global C | 3.268 | 0,02% | 211 | 15,50 € | 14:13 |
| Tower Semiconductor | 3.252 | 0,02% | 109 | 29,74 € | 23.04.24 |
| Synaptics | 3.247 | 0,02% | 39 | 83,20 € | 08:35 |
| Urban Outfitters | 3.225 | 0,02% | 93 | 34,60 € | 17.04.24 |
| Millicom | 3.218 | 0,02% | 172 | 18,70 € | 08:02 |
| Axcelis Technologies Inc. | 3.094 | 0,02% | 33 | 94,46 € | 14:13 |
| Cavco Industries Inc | 3.060 | 0,02% | 8 | 366,41 $ | 25.04.24 |
| FormFactor | 2.993 | 0,02% | 77 | 38,80 € | 25.04.24 |
| Sterling Infrastructure Inc | 2.977 | 0,02% | 31 | 96,24 € | 14:36 |
| Wolfspeed Inc. | 2.940 | 0,02% | 125 | 23,46 € | 14:34 |
| Axos Bank | 2.926 | 0,02% | 59 | 49,40 € | 08:04 |
| Steven Madden | 2.798 | 0,02% | 76 | 36,80 € | 08:03 |
| Internet Initiative Japan Inc ADR | 2.758 | 0,02% | 88 | 31,20 € | 08:13 |
| Alliance Resource Partners | 2.735 | 0,02% | 127 | 21,50 $ | 25.04.24 |
| Amedisys | 2.715 | 0,02% | 33 | 83,50 € | 08:13 |
| Liberty Global A | 2.584 | 0,02% | 171 | 15,08 € | 14:13 |
| Acadia Pharmaceuticals | 2.551 | 0,02% | 164 | 15,54 € | 24.04.24 |
| Golar LNG | 2.528 | 0,02% | 108 | 23,44 € | 08:08 |
| J+J Snack Foods | 2.470 | 0,02% | 19 | 129,00 € | 14:13 |
| Cal-Maine Foods Inc. | 2.374 | 0,02% | 44 | 53,74 € | 08:20 |
| Patterson Companies | 2.309 | 0,02% | 97 | 23,80 € | 25.04.24 |
| J2 Global | 2.158 | 0,01% | 45 | 47,80 € | 14:13 |
| Patrick Industries | 2.148 | 0,01% | 22 | 97,00 € | 25.04.24 |
| Vericel | 2.049 | 0,01% | 47 | 43,40 € | 24.04.24 |
| Agilysys Inc. | 1.979 | 0,01% | 25 | 78,00 € | 14:13 |
| Semtech | 1.973 | 0,01% | 64 | 30,75 € | 25.04.24 |
| Helen Of Troy | 1.924 | 0,01% | 24 | 81,00 € | 09:40 |
| Andersons | 1.856 | 0,01% | 34 | 55,40 € | 22.04.24 |
| Conmed | 1.697 | 0,01% | 29 | 58,00 € | 25.04.24 |
| Cheesecake Factory Inc | 1.675 | 0,01% | 51 | 33,00 € | 24.04.24 |
| Huron Consulting | 1.641 | 0,01% | 19 | 87,50 € | 09:29 |
| Century Aluminium | 1.531 | 0,01% | 92 | 16,57 € | 11:03 |
| Blackberry | 1.499 | 0,01% | 579 | 2,591 € | 14:26 |
| Hawkins | 1.477 | 0,01% | 21 | 70,00 € | 14:13 |
| CSG Systems Int. | 1.469 | 0,01% | 33 | 45,00 € | 08:25 |
| Cohu | 1.375 | 0,01% | 48 | 28,40 € | 25.04.24 |
| Helios Techs | 1.339 | 0,01% | 32 | 41,20 € | 08:13 |
| NetScout Systems | 1.328 | 0,01% | 72 | 18,40 € | 25.04.24 |
| Cracker Barrel Old Country Store Inc. | 1.287 | 0,01% | 22 | 58,00 € | 25.04.24 |
| Calumet Specialty Products | 1.233 | 0,01% | 79 | 15,67 $ | 25.04.24 |
| Meta Financial Group | 1.233 | 0,01% | 26 | 47,00 € | 19.04.24 |
| Winmark | 1.222 | 0,01% | 3 | 350,00 € | 10:44 |
| Kaman | 1.204 | 0,01% | 28 | 43,00 € | 18.04.24 |
| Encore Capital Group | 1.203 | 0,01% | 31 | 38,80 € | 08:02 |
| G-III Apparel Group | 1.180 | 0,01% | 46 | 25,80 € | 19.04.24 |
| Amerco | 1.177 | 0,01% | 20 | 60,00 € | 08:13 |
| Omnicell | 1.145 | 0,01% | 45 | 25,40 € | 25.04.24 |
| Perdoceo Education Corp | 1.136 | 0,01% | 66 | 17,30 € | 14:13 |
| Columbus Mckinnon Corp | 1.104 | 0,01% | 29 | 38,40 € | 08:02 |
| SSR Mining | 1.081 | 0,01% | 210 | 5,152 € | 14:27 |
| Vicor | 995 | 0,01% | 32 | 31,32 € | 08:01 |
| Shoe Carnival | 965 | 0,01% | 28 | 34,26 $ | 25.04.24 |
| Capital Southwest | 956 | 0,01% | 40 | 23,94 € | 14:08 |
| IMAX | 952 | 0,01% | 59 | 16,10 € | 22.04.24 |
| Middlesex Water Company | 869 | 0,01% | 18 | 48,78 $ | 25.04.24 |
| Barrett Business Services | 862 | 0,01% | 8 | 114,00 € | 08:04 |
| Amerisafe Inc | 816 | 0,01% | 19 | 42,64 € | 25.04.24 |
| CECO Environmental | 811 | 0,01% | 35 | 23,32 € | 14:13 |
| MATTHEWS Int. | 810 | 0,01% | 32 | 25,56 € | 25.04.24 |
| BioCryst Pharmaceuticals | 810 | 0,01% | 189 | 4,287 € | 23.04.24 |
| Veradigm Inc | 802 | 0,01% | 108 | 7,40 € | 14:13 |
| Healthcare Services Group | 800 | 0,01% | 74 | 10,80 € | 18.04.24 |
| Eagle Bulk Shipping Inc | 792 | 0,01% | 14 | 57,90 € | 08.04.24 |
| Monro Muffler | 777 | 0,01% | 30 | 26,00 € | 09:05 |
| Usana Health Sciences | 771 | 0,01% | 19 | 39,60 € | 09:40 |
| Bj's Restaurants | 716 | 0,00% | 23 | 30,60 € | 25.04.24 |
| Rush Enterprises Inc B | 701 | 0,00% | 18 | 39,20 € | 08:04 |
| Olympic Steel | 701 | 0,00% | 11 | 63,00 € | 08:04 |
| Ballard Power | 691 | 0,00% | 299 | 2,314 € | 14:33 |
| Stagwell Inc A | 669 | 0,00% | 121 | 5,55 € | 08:13 |
| Atrion Corp | 651 | 0,00% | 2 | 370,00 € | 08:08 |
| The Hackett Group | 602 | 0,00% | 30 | 20,20 € | 10:32 |
| Covenant Transportation Group | 601 | 0,00% | 14 | 41,60 € | 08:02 |
| Cross Country Healthcare | 601 | 0,00% | 37 | 16,10 € | 09:40 |
| Bel Fuse Inc B | 595 | 0,00% | 11 | 56,00 € | 24.04.24 |
| HEIDRICK & STRUGGLES Int. IN | 560 | 0,00% | 20 | 28,20 € | 14:13 |
| Cass Information Systems | 552 | 0,00% | 14 | 40,40 € | 14:14 |
| Ituran Location and Control | 524 | 0,00% | 20 | 25,67 $ | 25.04.24 |
| Perion Network | 512 | 0,00% | 47 | 10,89 € | 25.04.24 |
| Cresud SA ADR | 504 | 0,00% | 59 | 8,50 € | 14:14 |
| American National Bankshares | 463 | 0,00% | 11 | 42,30 € | 02.04.24 |
| Allient Inc | 448 | 0,00% | 17 | 27,00 € | 08:25 |
| Sinclair Inc | 445 | 0,00% | 40 | 11,20 € | 10:34 |
| Atlanticus Holdings | 443 | 0,00% | 17 | 26,60 € | 04.04.24 |
| Orthofix Inc. | 441 | 0,00% | 37 | 12,00 € | 08:01 |
| Daily Journal | 439 | 0,00% | 1 | 318,00 € | 09:59 |
| Hudson Technologies | 436 | 0,00% | 45 | 9,60 € | 08:04 |
| 3D Systems Corp | 432 | 0,00% | 133 | 3,234 € | 12:25 |
| Denny's Corp. | 422 | 0,00% | 53 | 7,95 € | 15.04.24 |
| Netgear Inc | 409 | 0,00% | 30 | 13,80 € | 24.04.24 |
| Clearfield | 408 | 0,00% | 15 | 26,74 € | 23.04.24 |
| Methode Electronics | 396 | 0,00% | 35 | 11,20 € | 08:01 |
| Daktronics | 393 | 0,00% | 46 | 8,60 € | 08:01 |
| Astronics | 388 | 0,00% | 26 | 15,00 € | 08:25 |
| Johnson Outdoors Inc | 382 | 0,00% | 9 | 42,02 $ | 25.04.24 |
| OraSure Tech | 371 | 0,00% | 73 | 5,05 € | 25.04.24 |
| Consolidated Water Co Ltd | 365 | 0,00% | 16 | 23,20 € | 25.04.24 |
| NVE | 360 | 0,00% | 5 | 74,50 € | 23.04.24 |
| Lexicon Pharmaceuticals Inc | 357 | 0,00% | 245 | 1,459 € | 25.04.24 |
| FuelCell Energy Inc | 356 | 0,00% | 451 | 0,7896 € | 14:30 |
| Heron Therapeutics Inc. | 352 | 0,00% | 150 | 2,348 € | 08:02 |
| Value Line | 345 | 0,00% | 10 | 36,10 $ | 25.04.24 |
| Hingham Institution Savings | 340 | 0,00% | 2 | 158,00 € | 08:02 |
| American Superconductor | 338 | 0,00% | 30 | 11,16 € | 09:18 |
| FARO Technologies | 328 | 0,00% | 19 | 17,30 € | 13:44 |
| 1-800-Flowers.com | 325 | 0,00% | 38 | 8,60 € | 23.04.24 |
| Artesian Resources Corp | 325 | 0,00% | 9 | 34,52 $ | 25.04.24 |
| Arrow Financial | 320 | 0,00% | 15 | 20,80 € | 12:31 |
| AudioCodes | 317 | 0,00% | 33 | 9,70 € | 08:25 |
| Sierra Bancorp | 311 | 0,00% | 15 | 20,42 $ | 25.04.24 |
| SunPower Corp. | 311 | 0,00% | 175 | 1,7738 € | 13:29 |
| Zumiez | 310 | 0,00% | 20 | 15,70 € | 08:20 |
| Aehr Test Systems | 302 | 0,00% | 28 | 10,65 € | 13:05 |
| American Software A | 292 | 0,00% | 31 | 9,30 € | 08:08 |
| Climb Global Solutions Inc | 281 | 0,00% | 5 | 61,50 € | 08:02 |
| Cerus Corp | 281 | 0,00% | 181 | 1,548 € | 23.04.24 |
| Gilat Satellite Networks | 271 | 0,00% | 57 | 4,78 € | 14:14 |
| Flexsteel Industries | 265 | 0,00% | 7 | 38,63 $ | 25.04.24 |
| Microvision | 256 | 0,00% | 188 | 1,362 € | 08:52 |
| 8x8 | 252 | 0,00% | 122 | 2,06 € | 22.04.24 |
| Arq Inc | 243 | 0,00% | 33 | 7,30 € | 14:13 |
| Nathan's Famous | 241 | 0,00% | 4 | 59,00 € | 09:59 |
| Signature Bank | 209 | 0,00% | 62 | 3,35 $ | 25.04.24 |
| iRobot | 179 | 0,00% | 28 | 6,472 € | 13:29 |
| Quicklogic Corp. | 172 | 0,00% | 14 | 12,40 € | 14:14 |
| Agenus Inc | 159 | 0,00% | 21 | 7,59 € | 14:14 |
| Bel Fuse Inc A | 140 | 0,00% | 2 | 65,50 € | 14:13 |
| AstroNova Inc | 121 | 0,00% | 7 | 16,30 € | 08:04 |
| Lantronix | 120 | 0,00% | 37 | 3,20 $ | 25.04.24 |
| Dorel Industries B | 117 | 0,00% | 28 | 4,14 € | 14:14 |
| Innovative Solutions & Support Inc | 112 | 0,00% | 17 | 6,41 $ | 25.04.24 |
| Identiv | 111 | 0,00% | 23 | 4,83 € | 11:46 |
| Gulf Island Fabrication | 108 | 0,00% | 16 | 6,76 $ | 25.04.24 |
| TruBridge Inc | 106 | 0,00% | 15 | 7,30 € | 08:25 |
| Landmark Bancorp | 105 | 0,00% | 5 | 19,12 $ | 25.04.24 |
| Martin Midstream Partners | 103 | 0,00% | 39 | 2,66 $ | 25.04.24 |
| Inotiv | 101 | 0,00% | 26 | 3,90 € | 25.04.24 |
| China Automotive Systems Inc. | 100 | 0,00% | 30 | 3,30 € | 08:20 |
| Children's Place Inc | 92 | 0,00% | 15 | 6,30 € | 08:02 |
| Scully Royalty | 88 | 0,00% | 15 | 5,95 € | 08:02 |
| Conn's | 82 | 0,00% | 25 | 3,36 € | 08:20 |
| KVH Industries | 81 | 0,00% | 19 | 4,34 € | 08:08 |
| Delcath Systems | 77 | 0,00% | 15 | 5,05 € | 24.04.24 |
| Oncolytics Biotech Inc | 74 | 0,00% | 73 | 1,01 € | 14:00 |
| BNC | 70 | 0,00% | 3 | 20,00 € | 14:08 |
| Big 5 Sport Goods | 68 | 0,00% | 22 | 3,02 € | 25.04.24 |
| CSP | 66 | 0,00% | 5 | 13,58 $ | 25.04.24 |
| Amtech Systems | 63 | 0,00% | 14 | 4,42 € | 24.04.24 |
| Nanophase Technologies | 56 | 0,00% | 49 | 1,15 $ | 25.04.24 |
| Freightcar American | 51 | 0,00% | 16 | 3,28 € | 18.04.24 |
| Nortech Systems | 47 | 0,00% | 3 | 17,19 $ | 25.04.24 |
| Comtech Telecommunication | 45 | 0,00% | 27 | 1,71 € | 08:13 |
| Rockwell Medical Inc. | 41 | 0,00% | 28 | 1,446 € | 23.04.24 |
| Fossil | 39 | 0,00% | 52 | 0,7438 € | 25.04.24 |
| Cutera Inc | 39 | 0,00% | 20 | 1,9505 € | 13:51 |
| Mind CTI | 37 | 0,00% | 20 | 1,88 $ | 25.04.24 |
| 180 Degree Capital | 37 | 0,00% | 10 | 3,578 € | 08:02 |
| Lightpath Technologies | 35 | 0,00% | 27 | 1,30 € | 08:43 |
| DZS Inc. | 32 | 0,00% | 31 | 1,03 € | 08:16 |
| Yunhong Green CTI Ltd | 26 | 0,00% | 21 | 1,27 € | 08:04 |
| Durect | 26 | 0,00% | 30 | 0,87 € | 17.04.24 |
| Oncternal Therapeutics Inc | 24 | 0,00% | 3 | 8,21 $ | 25.04.24 |
| Taitron Components Inc | 17 | 0,00% | 5 | 3,20 $ | 25.04.24 |
| B.O.S. Better Online Solutions | 16 | 0,00% | 6 | 2,83 $ | 25.04.24 |
| Jones Soda | 14 | 0,00% | 64 | 0,22013 $ | 24.04.24 |
| GigaMedia | 14 | 0,00% | 11 | 1,23 € | 25.04.24 |
| China Natural Resources | 10 | 0,00% | 10 | 1,02 $ | 25.04.24 |
| Aeterna Zentaris Inc. | 9 | 0,00% | 5 | 1,86 € | 14:13 |
| Charles & Colvard | 9 | 0,00% | 30 | 0,288 € | 08:04 |
| BONSO Electronics Int. | 7 | 0,00% | 5 | 1,48 $ | 16.04.24 |
| Salem Media Group | 7 | 0,00% | 21 | 0,3225 $ | 25.04.24 |
| MIND Technology Inc | 5 | 0,00% | 1 | 3,90 € | 14:13 |
| Enzon Pharmaceuticals | 4 | 0,00% | 74 | 0,056 € | 08:02 |
| ZW Data Action Technologies | 4 | 0,00% | 4 | 0,9228 $ | 25.04.24 |
| Plus Therapeutics | 4 | 0,00% | 2 | 1,592 € | 22.04.24 |
| SVB Financial Group | 3 | 0,00% | 59 | 0,05 $ | 25.04.24 |
| Cyanotech Corporation | 3 | 0,00% | 6 | 0,449 $ | 05.04.24 |
| MACE SEC Int. INC | 3 | 0,00% | 59 | 0,04335 $ | 25.04.24 |
| Smith Micro Software Inc | 3 | 0,00% | 9 | 0,268 € | 10.04.24 |
| Spanish Broadcasting System Inc. | 2 | 0,00% | 4 | 0,445 $ | 18.04.24 |
| Seelos Therapeutics Inc | 1 | 0,00% | 5 | 0,2856 $ | 25.04.24 |
| Neomagic | 1 | 0,00% | 65 | 0,0144 $ | 12.04.24 |
| Acorda Therapeutics | 1 | 0,00% | 1 | 0,71 € | 11.04.24 |
| Biolase | 0 | 0,00% | 1 | 0,1366 € | 23.04.24 |
| Cyren | 0 | 0,00% | 91 | 0,0002 $ | 25.04.24 |
| 1st Source | 0 | 0,00% | 0 | 51,14 $ | 25.04.24 |
| Able Energy | 0 | 0,00% | 0 | - $ | 11.03.24 |
| Aksys | 0 | 0,00% | 0 | - | - |
| Alexander & Baldwin | 0 | 0,00% | 0 | 14,60 € | 08:13 |
| Alico | 0 | 0,00% | 0 | 28,24 $ | 25.04.24 |
| American Bio Medica | 0 | 0,00% | 0 | 0,0003 $ | 25.04.24 |
| American Woodmark | 0 | 0,00% | 0 | 85,00 € | 10:32 |
| Amerityre | 0 | 0,00% | 0 | 0,0403 $ | 19.04.24 |
| Ames National | 0 | 0,00% | 0 | 19,32 $ | 25.04.24 |
| Angiodynamics | 0 | 0,00% | 0 | 5,30 € | 08:05 |
| Anika Therapeutics | 0 | 0,00% | 0 | 23,80 € | 08:01 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 60,50 € | 14:13 |
| Ark Restaurants | 0 | 0,00% | 0 | 12,70 € | 08:08 |
| Art's-Way Manufacturing | 0 | 0,00% | 0 | 1,34 € | 22.04.24 |
| Associated Banc | 0 | 0,00% | 0 | 19,70 € | 08:04 |
| Astec Industries | 0 | 0,00% | 0 | 39,60 € | 08:13 |
| Atlantic American | 0 | 0,00% | 0 | 1,90 $ | 25.04.24 |
| BancFirst | 0 | 0,00% | 0 | 83,00 € | 08:02 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 13,47 $ | 25.04.24 |
| BCB Bancorp | 0 | 0,00% | 0 | 8,65 € | 08:04 |
| Beasley Broadcast Group | 0 | 0,00% | 0 | 0,64 € | 08:13 |
| Bebe Stores | 0 | 0,00% | 0 | 2,78 $ | 23.04.24 |
| Bon-Ton Stores | 0 | 0,00% | 0 | - $ | 11.04.24 |
| Bridgford Foods | 0 | 0,00% | 0 | 10,50 $ | 25.04.24 |
| Brookline Bancorp | 0 | 0,00% | 0 | 7,85 € | 08:04 |
| C&F Financial Corp | 0 | 0,00% | 0 | 33,00 € | 08:02 |
| Cache | 0 | 0,00% | 0 | - $ | 12.04.24 |
| Calavo Growers | 0 | 0,00% | 0 | 27,41 $ | 25.04.24 |
| California First National Bancorp | 0 | 0,00% | 0 | 18,55 $ | 28.03.24 |
| Capital City Bank Group | 0 | 0,00% | 0 | 26,00 € | 14:14 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 4,56 € | 08:02 |
| Celadon Group | 0 | 0,00% | 0 | - $ | 06.03.24 |
| Central Valley Community Bancorp | 0 | 0,00% | 0 | 19,92 $ | 28.03.24 |
| City Holding Company | 0 | 0,00% | 0 | 105,21 $ | 25.04.24 |
| Colony Bankcorp | 0 | 0,00% | 0 | 10,85 $ | 25.04.24 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 18,75 $ | 23.04.24 |
| Consumer Portfolio Services | 0 | 0,00% | 0 | 8,00 € | 08:02 |
| Corvel | 0 | 0,00% | 0 | 238,12 $ | 25.04.24 |
| Cra Int. | 0 | 0,00% | 0 | 135,00 € | 09:40 |
| Creative Tech | 0 | 0,00% | 0 | 0,765 € | 08:03 |
| Dassault Systemes ADR | 0 | 0,00% | 0 | 37,00 € | 09:40 |
| Data I/o | 0 | 0,00% | 0 | 3,55 $ | 25.04.24 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,067 $ | 01.04.24 |
| Donegal Group B | 0 | 0,00% | 0 | 13,19 $ | 25.04.24 |
| Educational Development | 0 | 0,00% | 0 | 2,18 $ | 25.04.24 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,35 $ | 29.02.24 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 4,82 $ | 16.04.24 |
| Enterprise Financial | 0 | 0,00% | 0 | 35,80 € | 08:02 |
| Erie Indemnity Company | 0 | 0,00% | 0 | 350,00 € | 08:13 |
| First Capital | 0 | 0,00% | 0 | 29,025 $ | 25.04.24 |
| First Financial | 0 | 0,00% | 0 | 36,94 $ | 25.04.24 |
| First Utd. | 0 | 0,00% | 0 | 20,60 € | 08:02 |
| Flushing Financial | 0 | 0,00% | 0 | 10,40 € | 08:02 |
| Forward Industries | 0 | 0,00% | 0 | 0,559 $ | 25.04.24 |
| Gentherm | 0 | 0,00% | 0 | 45,80 € | 09:40 |
| German American Bancorp | 0 | 0,00% | 0 | 30,20 € | 08:02 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 47,60 € | 08:02 |
| Highway Holdings | 0 | 0,00% | 0 | 1,92 € | 08:08 |
| Immucell | 0 | 0,00% | 0 | 4,70 € | 08:04 |
| Intest | 0 | 0,00% | 0 | 10,30 € | 09:59 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 5,22 $ | 25.04.24 |
| JW MAYS | 0 | 0,00% | 0 | 43,50 $ | 25.04.24 |
| Lake Shore Bancorp | 0 | 0,00% | 0 | 10,75 $ | 25.04.24 |
| MACOM TECHN.SOL.H. | 0 | 0,00% | 0 | 93,50 € | 25.04.24 |
| Margo Caribe | 0 | 0,00% | 0 | - | - |
| Maxus Realty Trust | 0 | 0,00% | 0 | 68,25 $ | 24.04.24 |
| Metalink | 0 | 0,00% | 0 | 0,378 $ | 19.03.24 |
| Monarch Casino & Resort | 0 | 0,00% | 0 | 63,50 € | 18.04.24 |
| Mural Oncology plc | 0 | 0,00% | 0 | 3,53 $ | 25.04.24 |
| NBT Bancorp | 0 | 0,00% | 0 | 35,74 $ | 25.04.24 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | - $ | 17.04.24 |
| Northrim Bancorp | 0 | 0,00% | 0 | 44,60 € | 08:02 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 15,23 $ | 25.04.24 |
| OneSpan | 0 | 0,00% | 0 | 10,20 € | 08:20 |
| ORBIT Int. CORP | 0 | 0,00% | 0 | 5,55 $ | 17.04.24 |
| Pacific Premier Bancorp | 0 | 0,00% | 0 | 20,40 € | 08:02 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 23,39 $ | 25.04.24 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 26.03.24 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 12,93 $ | 25.04.24 |
| Pure Cycle | 0 | 0,00% | 0 | 9,49 $ | 25.04.24 |
| Qc Holdings | 0 | 0,00% | 0 | 0,47 $ | 19.04.24 |
| Research Frontiers | 0 | 0,00% | 0 | 1,61 $ | 25.04.24 |
| Royale Energy | 0 | 0,00% | 0 | 0,0525 $ | 25.04.24 |
| Schmitt Industries | 0 | 0,00% | 0 | 0,031 $ | 18.04.24 |
| SEI Investments Company | 0 | 0,00% | 0 | 62,00 € | 08:43 |
| Sohu. Com | 0 | 0,00% | 0 | 10,50 € | 14:13 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0003 $ | 25.04.24 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 41,31 $ | 25.04.24 |
| Stratus Properties | 0 | 0,00% | 0 | 20,80 € | 08:02 |
| Synalloy | 0 | 0,00% | 0 | 9,60 € | 09:40 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 10,30 € | 08:02 |
| Temecula Valley | 0 | 0,00% | 0 | 0,0001 $ | 21.03.24 |
| Transact Technologies | 0 | 0,00% | 0 | 4,73 $ | 25.04.24 |
| Transcat | 0 | 0,00% | 0 | 103,00 € | 14:14 |
| Utd. Bancshares | 0 | 0,00% | 0 | 18,60 $ | 23.04.24 |
| US Physical Therapy | 0 | 0,00% | 0 | 94,00 € | 14:14 |
| Vse | 0 | 0,00% | 0 | 72,00 € | 13:43 |
| Washington Trust Bancorp | 0 | 0,00% | 0 | 23,80 € | 08:02 |
| Wayne Savings Bancshares | 0 | 0,00% | 0 | 24,10 $ | 19.04.24 |
| Westell Technologies A | 0 | 0,00% | 0 | 1,40 $ | 19.04.24 |
| Willamette Valley | 0 | 0,00% | 0 | 4,46 $ | 25.04.24 |
| Wsfs Financial | 0 | 0,00% | 0 | 41,40 € | 08:04 |
| Zaza Energy | 0 | 0,00% | 0 | - $ | 14.03.24 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - | - |
