Anzeige
Meldung des Tages: Doppelter Hebel: 2026 – das Jahr für diesen Med-Tech SmallCap!
Nasdaq Composite Index
Index
WKN: 969427 ISIN: XC0009694271
23613.31
23.593,10
-0,09%
-20,21
20.042 €
26.12.25
Depot/Watchlist
Marktkapitalisierung in Millionen Euro
| Name
| Marktkapitalisierung in Mio. Euro | Anteil am Index | Anzahl Aktien in Mio. Stück | Kurs
| Zeit
|
|---|---|---|---|---|---|
| Nvidia Corp | 3.911.808 | 18,56% | 24.400 | 160,32 € | 23.12.25 |
| Apple Inc | 3.412.702 | 16,19% | 14.780 | 230,90 € | 23.12.25 |
| Alphabet Inc A | 3.219.069 | 15,28% | 12.070 | 266,70 € | 23.12.25 |
| Microsoft Corp | 3.068.219 | 14,56% | 7.430 | 412,95 € | 23.12.25 |
| Amazon Inc | 2.091.078 | 9,92% | 10.620 | 196,90 € | 23.12.25 |
| Oracle Corp | 464.016 | 2,20% | 2.800 | 165,72 € | 23.12.25 |
| ASML Holding NV ADR | 354.739 | 1,68% | 393 | 902,00 € | 23.12.25 |
| Costco Wholesale Ltd | 321.028 | 1,52% | 444 | 723,20 € | 23.12.25 |
| Cisco Systems Inc | 263.675 | 1,25% | 3.980 | 66,25 € | 23.12.25 |
| Lam Research Corp | 186.959 | 0,89% | 1.260 | 148,38 € | 23.12.25 |
| Applied Materials Inc | 175.141 | 0,83% | 797 | 219,85 € | 23.12.25 |
| Intuitive Surgical Inc | 174.208 | 0,83% | 356 | 489,10 € | 23.12.25 |
| Intuit Inc | 159.253 | 0,76% | 279 | 570,90 € | 23.12.25 |
| Qualcomm Inc | 158.510 | 0,75% | 1.070 | 148,14 € | 23.12.25 |
| Charles Schwab Corp | 153.062 | 0,73% | 1.780 | 85,99 € | 23.12.25 |
| Amgen Inc | 150.750 | 0,72% | 538 | 280,45 € | 23.12.25 |
| KLA Corp | 141.988 | 0,67% | 132 | 1.078,2 € | 23.12.25 |
| Gilead Sciences Inc | 133.825 | 0,64% | 1.250 | 107,06 € | 23.12.25 |
| Intel Corp | 132.964 | 0,63% | 4.310 | 30,85 € | 23.12.25 |
| Adobe Inc | 131.400 | 0,62% | 440 | 298,50 € | 23.12.25 |
| Comcast Corp | 98.782 | 0,47% | 3.960 | 24,945 € | 23.12.25 |
| Starbucks Corp | 81.077 | 0,38% | 1.140 | 71,12 € | 23.12.25 |
| Cadence Design Systems Inc | 72.977 | 0,35% | 272 | 268,10 € | 23.12.25 |
| NetEase Inc ADR | 72.198 | 0,34% | 622 | 116,00 € | 23.12.25 |
| Mitsui & Company Ltd ADR | 70.070 | 0,33% | 143 | 490,00 € | 23.12.25 |
| Cintas Corp | 64.822 | 0,31% | 402 | 161,30 € | 23.12.25 |
| Marvell Technology Group Inc | 64.266 | 0,30% | 865 | 74,27 € | 23.12.25 |
| Autodesk Inc | 53.506 | 0,25% | 213 | 251,20 € | 23.12.25 |
| Ross Stores Inc | 50.009 | 0,24% | 327 | 152,90 € | 23.12.25 |
| Paccar Inc | 49.874 | 0,24% | 525 | 94,98 € | 23.12.25 |
| Alnylam Pharmaceuticals Inc | 44.371 | 0,21% | 131 | 338,50 € | 23.12.25 |
| Electronic Arts Inc | 43.423 | 0,21% | 251 | 173,16 € | 23.12.25 |
| Fastenal Company | 40.837 | 0,19% | 1.150 | 35,51 € | 23.12.25 |
| Trip.com Group Ltd ADR | 39.934 | 0,19% | 644 | 62,00 € | 23.12.25 |
| Take-Two Interactive Software AG | 38.970 | 0,18% | 185 | 210,90 € | 23.12.25 |
| Cognizant Technology Solutions Corp | 35.739 | 0,17% | 496 | 72,08 € | 23.12.25 |
| Anglo American plc ADR | 35.640 | 0,17% | 2.160 | 16,50 € | 23.12.25 |
| Strategy Inc | 35.377 | 0,17% | 264 | 134,05 € | 23.12.25 |
| Paychex Inc | 34.785 | 0,17% | 360 | 96,56 € | 23.12.25 |
| eBay Inc | 34.148 | 0,16% | 479 | 71,29 € | 23.12.25 |
| Garmin Ltd | 33.117 | 0,16% | 193 | 172,00 € | 23.12.25 |
| Ryanair Holdings plc ADR | 32.595 | 0,15% | 530 | 61,50 € | 23.12.25 |
| Copart Inc | 31.996 | 0,15% | 967 | 33,09 € | 23.12.25 |
| Fiserv Inc | 31.830 | 0,15% | 554 | 57,41 € | 23.12.25 |
| Arch Capital Group Ltd | 31.070 | 0,15% | 376 | 82,58 € | 23.12.25 |
| Dassault Systèmes SE ADR | 30.888 | 0,15% | 1.320 | 23,40 € | 23.12.25 |
| Teva Pharmaceutical Ltd ADR | 30.705 | 0,15% | 1.150 | 26,70 € | 23.12.25 |
| Microchip Technology Inc | 29.844 | 0,14% | 540 | 55,30 € | 23.12.25 |
| Ciena Corp | 28.988 | 0,14% | 141 | 205,50 € | 23.12.25 |
| Ericsson AB B ADR | 27.972 | 0,13% | 3.330 | 8,40 € | 23.12.25 |
| Fifth Third Bancorp | 27.242 | 0,13% | 665 | 40,99 € | 23.12.25 |
| ASM Int. NV | 25.134 | 0,12% | 49 | 514,20 € | 23.12.25 |
| Northern Trust Corp | 22.565 | 0,11% | 191 | 118,00 € | 23.12.25 |
| Cincinnati Financial Corp | 22.016 | 0,10% | 156 | 140,85 € | 23.12.25 |
| Huntington Bancshares Inc | 21.799 | 0,10% | 1.450 | 15,034 € | 23.12.25 |
| Biogen Inc | 21.672 | 0,10% | 147 | 147,90 € | 23.12.25 |
| Flex Ltd | 20.071 | 0,10% | 374 | 53,71 € | 23.12.25 |
| T. Rowe Price Group Inc | 19.496 | 0,09% | 220 | 88,49 € | 23.12.25 |
| VeriSign Inc | 19.328 | 0,09% | 93 | 208,50 € | 23.12.25 |
| Illumina Inc | 18.223 | 0,09% | 158 | 115,12 € | 23.12.25 |
| PTC Inc | 18.154 | 0,09% | 120 | 151,35 € | 23.12.25 |
| Expeditors | 18.057 | 0,09% | 140 | 129,00 € | 23.12.25 |
| Casey's General Stores | 17.844 | 0,08% | 37 | 482,00 € | 23.12.25 |
| Check Point Software Ltd | 17.734 | 0,08% | 110 | 161,25 € | 23.12.25 |
| Incyte Inc | 16.696 | 0,08% | 195 | 85,50 € | 23.12.25 |
| Pan American Silver Corp | 16.615 | 0,08% | 363 | 45,77 € | 23.12.25 |
| C.H. Robinson Worldwide Inc. | 16.552 | 0,08% | 118 | 140,00 € | 23.12.25 |
| Exact Sciences Corp | 16.350 | 0,08% | 189 | 86,36 € | 23.12.25 |
| Gen Digital | 14.545 | 0,07% | 616 | 23,60 € | 22.12.25 |
| East West Bancorp Inc | 13.514 | 0,06% | 139 | 97,50 € | 23.12.25 |
| Deckers Outdoor Corp | 12.476 | 0,06% | 146 | 85,60 € | 23.12.25 |
| Tower Semiconductor Ltd | 11.573 | 0,05% | 112 | 103,55 € | 23.12.25 |
| Erie Indemnity Company | 11.178 | 0,05% | 46 | 242,00 € | 23.12.25 |
| Macom Technology Solutions Inc | 11.159 | 0,05% | 74 | 150,00 € | 23.12.25 |
| Wynn Resorts Ltd | 11.026 | 0,05% | 104 | 106,04 € | 23.12.25 |
| Clean Harbors | 11.012 | 0,05% | 54 | 204,30 € | 23.12.25 |
| Ionis Pharmaceuticals Inc | 11.000 | 0,05% | 159 | 69,20 € | 22.12.25 |
| Akamai Technologies Inc | 10.874 | 0,05% | 144 | 75,58 € | 23.12.25 |
| Entegris Inc | 10.871 | 0,05% | 151 | 71,80 € | 23.12.25 |
| Zebra Technologies Corp | 10.668 | 0,05% | 51 | 209,80 € | 23.12.25 |
| Be Semiconduct | 10.138 | 0,05% | 79 | 128,00 € | 23.12.25 |
| BioMarin Pharmaceutical Inc | 9.901 | 0,05% | 192 | 51,56 € | 23.12.25 |
| Align Technology Inc | 9.616 | 0,05% | 72 | 132,65 € | 23.12.25 |
| Lamar Advertising Company | 9.414 | 0,04% | 88 | 107,00 € | 23.12.25 |
| Manhattan Associates Inc | 9.167 | 0,04% | 61 | 151,00 € | 23.12.25 |
| SEI Investments Company Inc | 9.088 | 0,04% | 124 | 73,00 € | 23.12.25 |
| Qiagen NV | 8.649 | 0,04% | 222 | 38,985 € | 23.12.25 |
| Nova Measuring Instruments Ltd | 8.631 | 0,04% | 31 | 282,80 € | 23.12.25 |
| Amkor Technology Inc | 8.561 | 0,04% | 247 | 34,64 € | 23.12.25 |
| Henry Schein Inc. | 8.259 | 0,04% | 125 | 66,24 € | 23.12.25 |
| Sterling Infrastructure Inc | 8.182 | 0,04% | 31 | 267,40 € | 23.12.25 |
| Millicom Int. Cellular SA | 7.813 | 0,04% | 172 | 45,40 € | 23.12.25 |
| Open Text Corp | 7.559 | 0,04% | 266 | 28,43 € | 23.12.25 |
| Morningstar Inc | 7.486 | 0,04% | 41 | 182,00 € | 23.12.25 |
| Zions Bancorporation | 7.442 | 0,04% | 148 | 50,23 € | 23.12.25 |
| Churchill Downs Inc | 6.934 | 0,03% | 72 | 96,00 € | 23.12.25 |
| BOK Financial Corp | 6.701 | 0,03% | 65 | 103,00 € | 23.12.25 |
| Descartes Systems Inc | 6.528 | 0,03% | 86 | 76,10 € | 22.12.25 |
| Cytokinetics | 6.314 | 0,03% | 118 | 53,50 € | 23.12.25 |
| Bruker Corp | 6.175 | 0,03% | 152 | 40,73 € | 23.12.25 |
| Cresud SA Comercial ADR | 5.941 | 0,03% | 603 | 9,85 € | 23.12.25 |
| Urban Outfitters Inc | 5.872 | 0,03% | 90 | 65,46 € | 23.12.25 |
| Commerce Banc Inc | 5.859 | 0,03% | 130 | 45,00 € | 23.12.25 |
| Semtech Corp | 5.605 | 0,03% | 87 | 64,60 € | 23.12.25 |
| Internet Initiative Japan Inc ADR | 5.459 | 0,03% | 183 | 29,80 € | 23.12.25 |
| Cirrus Logic Inc | 5.367 | 0,03% | 53 | 101,00 € | 23.12.25 |
| Nexstar Media Group Inc | 5.318 | 0,03% | 31 | 171,45 € | 23.12.25 |
| Casella Waste Systems | 5.288 | 0,03% | 62 | 84,84 € | 23.12.25 |
| Aaon Inc | 5.242 | 0,02% | 82 | 64,30 € | 23.12.25 |
| Cognex Corp | 5.185 | 0,02% | 168 | 30,88 € | 23.12.25 |
| Columbia Banking System Inc | 5.049 | 0,02% | 209 | 24,20 € | 23.12.25 |
| Cavco Industries Inc | 5.014 | 0,02% | 8 | 600,44 $ | 26.12.25 |
| Universal Display Corp | 4.765 | 0,02% | 48 | 100,25 € | 23.12.25 |
| Bank OZK | 4.647 | 0,02% | 115 | 40,38 € | 23.12.25 |
| Utd. Bankshares Inc | 4.570 | 0,02% | 135 | 33,80 € | 23.12.25 |
| Axos Financial Holdings Inc | 4.443 | 0,02% | 59 | 75,00 € | 23.12.25 |
| Landstar System Inc | 4.394 | 0,02% | 36 | 123,00 € | 23.12.25 |
| Credit Acceptance Corp | 4.339 | 0,02% | 11 | 386,00 € | 23.12.25 |
| American Eagle Outfitters Inc | 4.303 | 0,02% | 192 | 22,40 € | 23.12.25 |
| SSR Mining Inc | 3.982 | 0,02% | 203 | 19,66 € | 23.12.25 |
| Acadia Pharmaceuticals Inc | 3.923 | 0,02% | 166 | 23,58 € | 23.12.25 |
| FormFactor Inc | 3.823 | 0,02% | 77 | 49,60 € | 23.12.25 |
| Franklin Electric Inc | 3.640 | 0,02% | 46 | 79,00 € | 23.12.25 |
| Golar LNG Ltd | 3.278 | 0,02% | 105 | 31,33 € | 23.12.25 |
| Patrick Industries Inc | 3.158 | 0,01% | 34 | 94,00 € | 23.12.25 |
| BancFirst Corp | 3.141 | 0,01% | 33 | 94,50 € | 23.12.25 |
| Century Aluminium Company | 3.100 | 0,01% | 93 | 33,40 € | 23.12.25 |
| Vicor Corp | 3.098 | 0,01% | 33 | 92,56 € | 23.12.25 |
| Cal-Maine Foods Inc | 3.076 | 0,01% | 44 | 69,98 € | 23.12.25 |
| Alliance Resource Partners | 3.011 | 0,01% | 128 | 23,51 $ | 26.12.25 |
| Otter Tail Corp | 2.892 | 0,01% | 42 | 69,00 € | 23.12.25 |
| Agilysys Inc | 2.880 | 0,01% | 28 | 103,00 € | 23.12.25 |
| VSE Corp | 2.763 | 0,01% | 18 | 150,00 € | 23.12.25 |
| Huron Consulting Group Inc | 2.696 | 0,01% | 18 | 152,00 € | 23.12.25 |
| Steven Madden | 2.693 | 0,01% | 72 | 37,20 € | 23.12.25 |
| Hawkins Inc | 2.610 | 0,01% | 21 | 125,00 € | 23.12.25 |
| Synaptics Inc | 2.505 | 0,01% | 40 | 62,74 € | 23.12.25 |
| Axcelis Technologies Inc | 2.310 | 0,01% | 33 | 71,06 € | 23.12.25 |
| Cheesecake Factory Inc | 2.209 | 0,01% | 51 | 43,28 € | 23.12.25 |
| Insight Enterprises Inc | 2.131 | 0,01% | 32 | 67,10 € | 23.12.25 |
| BlackBerry Ltd | 2.004 | 0,01% | 595 | 3,37 € | 23.12.25 |
| Wolfspeed Inc O.N. | 1.980 | 0,01% | 128 | 15,50 € | 23.12.25 |
| Patterson UTI Energy | 1.950 | 0,01% | 390 | 5,00 € | 23.12.25 |
| Sarepta Therapeutics Inc | 1.923 | 0,01% | 105 | 18,35 € | 23.12.25 |
| Bel Fuse Inc B | 1.888 | 0,01% | 13 | 149,00 € | 23.12.25 |
| Dentsply Sirona Inc | 1.875 | 0,01% | 199 | 9,40 € | 23.12.25 |
| CSG Systems Int. | 1.870 | 0,01% | 29 | 65,00 € | 23.12.25 |
| CECO Environmental | 1.812 | 0,01% | 35 | 51,80 € | 23.12.25 |
| Omnicell Inc | 1.773 | 0,01% | 46 | 38,60 € | 23.12.25 |
| NetScout Systems Inc | 1.706 | 0,01% | 72 | 23,73 € | 22.12.25 |
| IMAX Corp | 1.684 | 0,01% | 53 | 32,00 € | 23.12.25 |
| Perdoceo Education Corp | 1.661 | 0,01% | 66 | 25,20 € | 22.12.25 |
| Astronics Corp | 1.654 | 0,01% | 35 | 46,70 € | 23.12.25 |
| Liberty Global Ltd | 1.638 | 0,01% | 173 | 9,474 € | 23.12.25 |
| 1st Source Corp | 1.570 | 0,01% | 25 | 63,97 $ | 26.12.25 |
| Andersons | 1.550 | 0,01% | 34 | 45,50 € | 23.12.25 |
| Perrigo Company plc | 1.549 | 0,01% | 138 | 11,26 € | 23.12.25 |
| Helios Technologies Inc | 1.548 | 0,01% | 33 | 46,60 € | 23.12.25 |
| Vericel Corp | 1.540 | 0,01% | 50 | 30,60 € | 22.12.25 |
| Monarch Casino & Resort Inc | 1.522 | 0,01% | 18 | 83,50 € | 23.12.25 |
| BioCryst Pharmaceuticals Inc | 1.347 | 0,01% | 206 | 6,528 € | 23.12.25 |
| Bel Fuse Inc | 1.334 | 0,01% | 10 | 128,00 € | 23.12.25 |
| CRA Int. Inc | 1.218 | 0,01% | 7 | 176,00 € | 23.12.25 |
| Healthcare Services Group | 1.218 | 0,01% | 73 | 16,70 € | 22.12.25 |
| Winmark | 1.214 | 0,01% | 4 | 344,00 € | 23.12.25 |
| CorVel Corp | 1.182 | 0,01% | 17 | 69,02 $ | 26.12.25 |
| G-III Apparel Group | 1.171 | 0,01% | 46 | 25,60 € | 23.12.25 |
| Encore Capital Group Inc | 1.099 | 0,01% | 24 | 46,40 € | 23.12.25 |
| Stagwell Inc | 1.089 | 0,01% | 252 | 4,32 € | 22.12.25 |
| American Superconductor Corp | 1.079 | 0,01% | 39 | 27,35 € | 23.12.25 |
| Heidrick & Struggles Int. Inc | 1.040 | 0,00% | 21 | 50,00 € | 10.12.25 |
| Conmed Corp | 1.024 | 0,00% | 31 | 33,20 € | 23.12.25 |
| Cohu Inc | 951 | 0,00% | 47 | 20,20 € | 22.12.25 |
| Middlesex Water Company | 917 | 0,00% | 18 | 51,45 $ | 26.12.25 |
| Rush Enterprises Inc B | 877 | 0,00% | 18 | 49,00 € | 23.12.25 |
| Capital Southwest | 876 | 0,00% | 48 | 18,37 € | 23.12.25 |
| Ituran Location and Control Ltd | 872 | 0,00% | 20 | 43,38 $ | 26.12.25 |
| Astec Industries Inc | 866 | 0,00% | 23 | 38,00 € | 23.12.25 |
| Amerco | 839 | 0,00% | 20 | 42,80 € | 23.12.25 |
| Barrett Business Services Inc | 797 | 0,00% | 26 | 30,60 € | 23.12.25 |
| Allient Inc | 766 | 0,00% | 17 | 46,20 € | 23.12.25 |
| Daktronics Inc | 737 | 0,00% | 46 | 15,89 € | 22.12.25 |
| American Woodmark Corp | 698 | 0,00% | 15 | 46,40 € | 23.12.25 |
| Matthews Int. Corp | 677 | 0,00% | 31 | 22,04 € | 23.12.25 |
| Ballard Power Systems Inc | 676 | 0,00% | 301 | 2,25 € | 23.12.25 |
| Gilat Satellite Networks | 622 | 0,00% | 57 | 10,90 € | 23.12.25 |
| Amerisafe Inc | 621 | 0,00% | 19 | 32,60 € | 23.12.25 |
| Netgear Inc | 617 | 0,00% | 30 | 20,80 € | 22.12.25 |
| Forward Industries Inc | 608 | 0,00% | 86 | 7,03 $ | 26.12.25 |
| Sinclair Inc | 577 | 0,00% | 46 | 12,60 € | 23.12.25 |
| Aehr Test Systems Inc | 568 | 0,00% | 30 | 19,00 € | 23.12.25 |
| Hingham Institution for Savings | 526 | 0,00% | 2 | 246,00 € | 23.12.25 |
| Monro Muffler | 521 | 0,00% | 30 | 17,40 € | 23.12.25 |
| Cracker Barrel Old Country Store Inc | 494 | 0,00% | 22 | 22,20 € | 23.12.25 |
| Shoe Carnival Inc | 491 | 0,00% | 27 | 18,06 $ | 26.12.25 |
| Flushing Financial Corp | 490 | 0,00% | 34 | 14,50 € | 23.12.25 |
| Cass Information Systems Inc | 488 | 0,00% | 14 | 35,80 € | 23.12.25 |
| Consolidated Water Co Ltd | 488 | 0,00% | 16 | 30,80 € | 23.12.25 |
| Orthofix Inc. | 474 | 0,00% | 37 | 12,90 € | 23.12.25 |
| The Hackett Group | 459 | 0,00% | 28 | 16,60 € | 23.12.25 |
| Angiodynamics Inc | 457 | 0,00% | 41 | 11,10 € | 23.12.25 |
| Zumiez | 454 | 0,00% | 20 | 23,20 € | 23.12.25 |
| Arrow Financial Corp | 447 | 0,00% | 17 | 26,80 € | 23.12.25 |
| Washington Trust Bancorp | 437 | 0,00% | 17 | 25,60 € | 23.12.25 |
| Columbus Mckinnon Corp | 427 | 0,00% | 29 | 14,90 € | 23.12.25 |
| Olympic Steel Inc | 423 | 0,00% | 11 | 38,00 € | 23.12.25 |
| Covenant Transportation Group | 414 | 0,00% | 22 | 19,10 € | 23.12.25 |
| OneSpan Inc | 409 | 0,00% | 38 | 10,80 € | 23.12.25 |
| Climb Global Solutions Inc | 408 | 0,00% | 5 | 88,50 € | 23.12.25 |
| Johnson Outdoors Inc | 398 | 0,00% | 9 | 43,83 $ | 26.12.25 |
| Veradigm Inc | 390 | 0,00% | 108 | 3,60 € | 23.12.25 |
| Calavo Growers Inc | 389 | 0,00% | 18 | 21,78 $ | 26.12.25 |
| Perion Network Ltd | 373 | 0,00% | 45 | 8,286 € | 23.12.25 |
| Lexicon Pharmaceuticals Inc | 364 | 0,00% | 361 | 1,008 € | 22.12.25 |
| Helen Of Troy Ltd | 363 | 0,00% | 23 | 15,90 € | 23.12.25 |
| Cerus Corp | 346 | 0,00% | 191 | 1,81 € | 22.12.25 |
| Clearfield | 344 | 0,00% | 14 | 24,33 € | 22.12.25 |
| Innovative Solutions & Support Inc | 341 | 0,00% | 18 | 19,40 $ | 26.12.25 |
| Hudson Technologies | 308 | 0,00% | 44 | 7,00 $ | 26.12.25 |
| Nathan's Famous | 306 | 0,00% | 4 | 75,00 € | 23.12.25 |
| Artesian Resources Corp | 300 | 0,00% | 9 | 31,90 $ | 26.12.25 |
| Lightpath Technologies Inc | 292 | 0,00% | 40 | 7,35 € | 23.12.25 |
| Delcath Systems Inc | 278 | 0,00% | 32 | 8,70 € | 22.12.25 |
| Alico Inc | 278 | 0,00% | 8 | 36,43 $ | 26.12.25 |
| TruBridge Inc | 275 | 0,00% | 15 | 18,30 € | 23.12.25 |
| Pure Cycle | 267 | 0,00% | 24 | 11,09 $ | 26.12.25 |
| Denny's Corp | 267 | 0,00% | 51 | 5,20 € | 23.12.25 |
| NVE Corp | 266 | 0,00% | 5 | 55,00 € | 23.12.25 |
| FuelCell Energy Inc | 243 | 0,00% | 32 | 7,521 € | 23.12.25 |
| 8x8 Inc | 236 | 0,00% | 131 | 1,81 € | 22.12.25 |
| MicroVision Inc | 231 | 0,00% | 301 | 0,7681 € | 23.12.25 |
| Lantronix Inc | 226 | 0,00% | 39 | 5,815 $ | 26.12.25 |
| AudioCodes Ltd | 225 | 0,00% | 30 | 7,45 € | 23.12.25 |
| Cross Country Healthcare Inc | 211 | 0,00% | 32 | 6,55 € | 23.12.25 |
| Methode Electronics | 205 | 0,00% | 35 | 5,80 € | 23.12.25 |
| 3D Systems Corp | 203 | 0,00% | 136 | 1,5005 € | 23.12.25 |
| Heron Therapeutics Inc | 175 | 0,00% | 152 | 1,153 € | 23.12.25 |
| Fossil Group Inc | 170 | 0,00% | 53 | 3,188 € | 23.12.25 |
| Consumer Portfolio Services | 169 | 0,00% | 21 | 7,90 € | 23.12.25 |
| Landmark Bancorp | 162 | 0,00% | 6 | 28,00 $ | 26.12.25 |
| Amtech Systems | 153 | 0,00% | 14 | 10,80 € | 23.12.25 |
| 1-800-Flowers.com | 148 | 0,00% | 37 | 4,065 $ | 26.12.25 |
| OraSure Tech | 148 | 0,00% | 75 | 1,99 € | 23.12.25 |
| Freightcar America Inc | 139 | 0,00% | 19 | 7,35 € | 23.12.25 |
| Ascent Industries Co | 127 | 0,00% | 9 | 13,60 € | 23.12.25 |
| Nanophase Technologies Corp | 127 | 0,00% | 70 | 1,81 $ | 26.12.25 |
| Anika Therapeutics Inc | 116 | 0,00% | 15 | 7,90 € | 23.12.25 |
| China Automotive Systems Inc. | 109 | 0,00% | 30 | 3,62 € | 23.12.25 |
| Comtech Telecommunications Corp | 107 | 0,00% | 28 | 3,74 € | 23.12.25 |
| Arq Inc | 91 | 0,00% | 33 | 2,74 € | 23.12.25 |
| Quicklogic Corp | 83 | 0,00% | 15 | 5,45 € | 23.12.25 |
| Plus Therapeutics Inc | 80 | 0,00% | 137 | 0,5799 $ | 26.12.25 |
| InTEST Corp | 78 | 0,00% | 12 | 6,25 € | 23.12.25 |
| Children's Place Inc | 75 | 0,00% | 22 | 3,40 € | 23.12.25 |
| Agenus Inc | 73 | 0,00% | 25 | 2,90 € | 22.12.25 |
| Oncolytics Biotech Inc | 73 | 0,00% | 77 | 0,9523 $ | 26.12.25 |
| Identiv Inc | 69 | 0,00% | 24 | 2,93 € | 23.12.25 |
| Signature Bank | 69 | 0,00% | 58 | 1,20 $ | 26.12.25 |
| CSP | 63 | 0,00% | 5 | 13,01 $ | 26.12.25 |
| MIND Technology Inc | 54 | 0,00% | 8 | 6,80 € | 23.12.25 |
| Atlantic American Corp | 52 | 0,00% | 20 | 2,55 $ | 26.12.25 |
| AstroNova Inc | 50 | 0,00% | 8 | 6,55 € | 23.12.25 |
| Westell Technologies Inc | 46 | 0,00% | 8 | 6,072 $ | 26.12.25 |
| Smart Glass Research Frontiers Inc | 46 | 0,00% | 34 | 1,37 $ | 26.12.25 |
| Mural Oncology plc | 35 | 0,00% | 17 | 2,04 $ | 04.12.25 |
| Jones Soda Co | 33 | 0,00% | 116 | 0,2835 $ | 26.12.25 |
| Dorel Industries Inc B | 29 | 0,00% | 33 | 0,90 € | 23.12.25 |
| B.O.S. Better Online Solutions | 27 | 0,00% | 6 | 4,62 $ | 26.12.25 |
| Mind CTI Ltd | 24 | 0,00% | 20 | 1,17 $ | 26.12.25 |
| Rockwell Medical Inc | 22 | 0,00% | 32 | 0,6935 € | 23.12.25 |
| Nortech Systems | 20 | 0,00% | 3 | 7,37 $ | 26.12.25 |
| Orbit Int. Corp | 18 | 0,00% | 4 | 4,12 $ | 24.12.25 |
| GigaMedia Ltd | 13 | 0,00% | 11 | 1,22 € | 23.12.25 |
| Inotiv Inc | 13 | 0,00% | 26 | 0,505 € | 23.12.25 |
| Salem Media Group | 10 | 0,00% | 22 | 0,47 $ | 26.12.25 |
| Beasley Broadcast Group Inc | 9 | 0,00% | 2 | 5,03 $ | 26.12.25 |
| Art's-Way Manufacturing | 9 | 0,00% | 5 | 1,76 € | 23.12.25 |
| Yunhong Green Cti Ltd | 8 | 0,00% | 2 | 3,78 $ | 26.12.25 |
| Taitron Components Inc | 6 | 0,00% | 5 | 1,21 $ | 26.12.25 |
| Cosciens Biopharma Corp | 6 | 0,00% | 3 | 1,75 € | 23.12.25 |
| Smith Micro Software Inc | 5 | 0,00% | 9 | 0,571 $ | 26.12.25 |
| iRobot Corp | 4 | 0,00% | 31 | 0,1385 € | 23.12.25 |
| China Natural Resources Inc | 4 | 0,00% | 1 | 3,47 $ | 26.12.25 |
| Spanish Broadcasting System Inc. | 3 | 0,00% | 4 | 0,6713 $ | 26.12.25 |
| Bebe Stores Inc | 3 | 0,00% | 13 | 0,2 $ | 26.12.25 |
| Cyanotech Corp | 3 | 0,00% | 7 | 0,3599 $ | 26.12.25 |
| Enzon Pharmaceuticals Inc | 2 | 0,00% | 74 | 0,03 € | 23.12.25 |
| Oncternal Therapeutics Inc | 1 | 0,00% | 3 | 0,312 € | 05.01.24 |
| Charles & Colvard Ltd | 0 | 0,00% | 3 | 0,111 $ | 26.12.25 |
| Cyren Ltd | 0 | 0,00% | 8 | 0,0001 $ | 10.12.25 |
| Biolase Inc | 0 | 0,00% | 37 | 0,000001 $ | 26.12.25 |
| Seelos Therapeutics Inc | 0 | 0,00% | 0 | 0,000001 $ | 26.12.25 |
| Able Energy | 0 | 0,00% | 0 | 0,000001 $ | 05.12.25 |
| Alexander & Baldwin | 0 | 0,00% | 0 | 17,40 € | 23.12.25 |
| Amerityre | 0 | 0,00% | 0 | 0,0379 $ | 23.12.25 |
| Ames National | 0 | 0,00% | 0 | 23,08 $ | 26.12.25 |
| Arcadis N.V. New York Reg Shares | 0 | 0,00% | 0 | 34,80 € | 23.12.25 |
| ArcBest | 0 | 0,00% | 0 | 65,00 € | 23.12.25 |
| Ark Restaurants | 0 | 0,00% | 0 | 6,37 $ | 26.12.25 |
| Associated Banc | 0 | 0,00% | 0 | 22,40 € | 23.12.25 |
| Atlanticus Holdings | 0 | 0,00% | 0 | 58,00 € | 23.12.25 |
| Atlantis Plastics | 0 | 0,00% | 0 | 0,0001 $ | 18.12.25 |
| Avistar Communications | 0 | 0,00% | 0 | - | - |
| Azenta | 0 | 0,00% | 0 | 29,40 € | 23.12.25 |
| Bassett Furniture Industries | 0 | 0,00% | 0 | 17,045 $ | 26.12.25 |
| BCB Bancorp | 0 | 0,00% | 0 | 6,95 € | 23.12.25 |
| Beverly Hills Bancorp | 0 | 0,00% | 0 | - | - |
| Bj's Restaurants | 0 | 0,00% | 0 | 34,60 € | 23.12.25 |
| Blackbaud | 0 | 0,00% | 0 | 53,50 € | 23.12.25 |
| BNC | 0 | 0,00% | 0 | 26,60 € | 23.12.25 |
| Bon-Ton Stores | 0 | 0,00% | 0 | 0,000001 $ | 09.12.25 |
| BONSO Electronics Int. | 0 | 0,00% | 0 | 2,25 $ | 24.12.25 |
| Bridgford Foods | 0 | 0,00% | 0 | 7,65 $ | 26.12.25 |
| C&F Financial Corp | 0 | 0,00% | 0 | 62,50 € | 23.12.25 |
| Caché Inc | 0 | 0,00% | 31 | - | - |
| California First National Bancorp | 0 | 0,00% | 0 | 26,85 $ | 26.12.25 |
| Capital City Bank Group | 0 | 0,00% | 0 | 36,60 € | 23.12.25 |
| Capitol Fedl Financial | 0 | 0,00% | 0 | 5,85 € | 23.12.25 |
| Celadon Group | 0 | 0,00% | 0 | 0,0001 $ | 15.12.25 |
| City Holding Company | 0 | 0,00% | 0 | 123,83 $ | 26.12.25 |
| Colony Bankcorp | 0 | 0,00% | 0 | 18,05 $ | 26.12.25 |
| Columbia Sportswear Company | 0 | 0,00% | 0 | 47,20 € | 23.12.25 |
| Community Cap Bancshares | 0 | 0,00% | 0 | 29,25 $ | 23.12.25 |
| Creative Tech | 0 | 0,00% | 0 | 0,362 € | 23.12.25 |
| Daily Journal | 0 | 0,00% | 0 | 428,00 € | 23.12.25 |
| Data I/o | 0 | 0,00% | 0 | 3,23 $ | 26.12.25 |
| Delphax Technologies | 0 | 0,00% | 0 | 0,0201 $ | 23.12.25 |
| Donegal Group B | 0 | 0,00% | 0 | 15,96 $ | 26.12.25 |
| DZS Inc. | 0 | 0,00% | 0 | 0,0001 $ | 23.12.25 |
| Educational Development | 0 | 0,00% | 0 | 1,33 $ | 26.12.25 |
| Elron Electronic Industries | 0 | 0,00% | 0 | 1,55 $ | 23.12.25 |
| EMMIS COMMUNICTNS A DL-01 | 0 | 0,00% | 0 | 1,95 $ | 18.12.25 |
| Enterprise Financial | 0 | 0,00% | 0 | 46,80 € | 23.12.25 |
| First Capital | 0 | 0,00% | 0 | 59,87 $ | 26.12.25 |
| First Financial | 0 | 0,00% | 0 | 62,02 $ | 26.12.25 |
| First Utd. | 0 | 0,00% | 0 | 32,80 € | 23.12.25 |
| Flexsteel Industries | 0 | 0,00% | 0 | 34,60 € | 22.12.25 |
| Gentherm | 0 | 0,00% | 0 | 31,40 € | 23.12.25 |
| German American Bancorp | 0 | 0,00% | 0 | 33,00 € | 23.12.25 |
| Great Southern Bancorp | 0 | 0,00% | 0 | 53,00 € | 23.12.25 |
| Gulf Island Fabrication | 0 | 0,00% | 0 | 11,935 $ | 26.12.25 |
| Highway Holdings | 0 | 0,00% | 0 | 1,55 $ | 26.12.25 |
| Immucell | 0 | 0,00% | 0 | 4,92 € | 23.12.25 |
| J+J Snack Foods | 0 | 0,00% | 0 | 77,50 € | 23.12.25 |
| J2 Global | 0 | 0,00% | 0 | 29,60 € | 23.12.25 |
| Jewett-Cameron Trading Company | 0 | 0,00% | 0 | 2,32 $ | 26.12.25 |
| JW MAYS | 0 | 0,00% | 0 | 38,78 $ | 26.12.25 |
| KVH Industries | 0 | 0,00% | 0 | 5,70 € | 23.12.25 |
| Liberty Global C | 0 | 0,00% | 0 | 9,45 € | 23.12.25 |
| Luminex | 0 | 0,00% | 0 | - | - |
| Martin Midstream Partners | 0 | 0,00% | 0 | 2,62 $ | 26.12.25 |
| Maxus Realty Trust | 0 | 0,00% | 0 | 75,00 $ | 18.12.25 |
| Meta Financial Group | 0 | 0,00% | 0 | 63,00 € | 23.12.25 |
| Metalink | 0 | 0,00% | 0 | 0,36 $ | 23.12.25 |
| NBT Bancorp | 0 | 0,00% | 0 | 42,68 $ | 26.12.25 |
| Neomagic | 0 | 0,00% | 0 | 0,00825 $ | 26.12.25 |
| Neurobiological Technologies Inc | 0 | 0,00% | 0 | - | - |
| Northrim Bancorp | 0 | 0,00% | 0 | 23,40 € | 23.12.25 |
| Oceanfirst Financial | 0 | 0,00% | 0 | 19,75 $ | 26.12.25 |
| Option Care Health | 0 | 0,00% | 0 | 27,20 € | 23.12.25 |
| Park-Ohio Holdings | 0 | 0,00% | 0 | 21,09 $ | 26.12.25 |
| Poniard Pharmaceuticals | 0 | 0,00% | 0 | 0,0001 $ | 15.12.25 |
| Provident Financial Holdings | 0 | 0,00% | 0 | 16,16 $ | 26.12.25 |
| Royale Energy | 0 | 0,00% | 0 | 0,032 $ | 26.12.25 |
| Sanmina Corp | 0 | 0,00% | 54 | - | - |
| Schmitt Industries | 0 | 0,00% | 0 | 0,015 $ | 19.12.25 |
| Scully Royalty | 0 | 0,00% | 0 | 5,80 € | 23.12.25 |
| Sierra Bancorp | 0 | 0,00% | 0 | 33,15 $ | 26.12.25 |
| Sohu. Com | 0 | 0,00% | 0 | 13,10 € | 23.12.25 |
| Sonic Foundry | 0 | 0,00% | 0 | 0,0001 $ | 26.12.25 |
| Southern Missouri Bancorp | 0 | 0,00% | 0 | 60,35 $ | 26.12.25 |
| Stratus Properties | 0 | 0,00% | 0 | 20,60 € | 23.12.25 |
| TELENOR ASA ADR | 0 | 0,00% | 0 | 11,90 € | 23.12.25 |
| Temecula Valley | 0 | 0,00% | 0 | 0,0001 $ | 22.12.25 |
| Transact Technologies | 0 | 0,00% | 0 | 3,92 $ | 26.12.25 |
| Transcat | 0 | 0,00% | 0 | 50,00 € | 22.12.25 |
| UMB Financial | 0 | 0,00% | 0 | 102,00 € | 22.12.25 |
| Utd. Bancshares | 0 | 0,00% | 0 | 44,7525 $ | 26.12.25 |
| US Physical Therapy | 0 | 0,00% | 0 | 67,50 € | 23.12.25 |
| Usana Health Sciences | 0 | 0,00% | 0 | 16,10 € | 23.12.25 |
| Value Line | 0 | 0,00% | 0 | 38,00 $ | 26.12.25 |
| Willamette Valley | 0 | 0,00% | 0 | 3,15 $ | 26.12.25 |
| Wsfs Financial | 0 | 0,00% | 0 | 48,60 € | 23.12.25 |
| Zoom Technologies Inc | 0 | 0,00% | 3 | - | - |