MDAX Net Return Index Werte

1.038,92 +0,05% +0,56
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0Z3ND
ISIN: DE000A0Z3ND6
Symbol: 2D0M
Typ: Index

Kursliste

 
Weitere Links
Zalando 23,7735 € +7,94%
22,025 € 0 22:17
Norma Group 44,2845 € +5,45%
41,9955 € 0 22:24
Osram Licht 39,5065 € +4,31%
37,8725 € 0 22:24
Dürr 30,9285 € +3,92%
29,7605 € 0 22:24
K+S 15,7575 € +2,83%
15,3245 € 0 22:24
Siltronic 73,25 € +2,63%
71,375 € 0 22:00
Hella 34,8345 € +2,41%
34,0155 € 0 22:24
Dt. Pfandbriefbank 8,7975 € +2,40%
8,591 € 0 22:15
Airbus 88,95 € +2,28%
86,97 € 0 21:59
GEA Group 21,7765 € +2,00%
21,3505 € 0 22:24
Fuchs Petrolub Vz 34,6815 € +1,87%
34,0455 € 0 22:24
Rheinmetall 78,0955 € +1,60%
76,865 € 0 22:24
Sartorius Vz 117,6615 € +1,58%
115,8355 € 0 22:24
1&1 Drillisch 44,0595 € +1,52%
43,40 € 0 22:24
TAG Immobilien 20,5775 € +1,31%
20,3105 € 0 22:24
Grand City Properties 19,6075 € +1,25%
19,3655 € 0 22:24
Schaeffler Vz 7,1035 € +1,10%
7,026 € 0 22:17
Metro St 12,072 € +1,06%
11,945 € 0 22:24
Wacker Chemie 77,9205 € +0,98%
77,166 € 0 22:24
Bechtle 68,6485 € +0,84%
68,0795 € 0 22:24
Utd. Internet 37,6515 € +0,82%
37,3445 € 0 22:24
RTL Group 47,4485 € +0,71%
47,114 € 0 22:24
Evonik Industries 21,9795 € +0,67%
21,8325 € 0 22:24
MTU Aero Engines 167,9815 € +0,66%
166,888 € 0 22:24
Siemens Healthineers 37,039 € +0,66%
36,7977 € 0 22:24
Axel Springer 49,7355 € +0,61%
49,4355 € 0 22:24
ProSiebenSat.1 Media 15,673 € +0,56%
15,5855 € 0 22:17
CTS Eventim 33,0705 € +0,52%
32,901 € 0 22:24
Aroundtown Property Holdings 7,4275 € +0,47%
7,3925 € 0 21:59
Rocket Internet 20,7615 € +0,46%
20,6655 € 0 22:24
Fraport 63,3015 € +0,36%
63,076 € 0 22:24
Brenntag 37,5835 € +0,33%
37,4585 € 0 22:24
Dt. Wohnen SE 41,4515 € +0,21%
41,3665 € 0 22:24
Hannover Rück 116,4705 € +0,13%
116,325 € 0 22:24
Lanxess 40,8515 € +0,08%
40,8205 € 0 22:24
Salzgitter 26,8275 € +0,03%
26,8205 € 0 22:24
Aareal Bank 26,2865 € -0,10%
26,3125 € 0 22:24
Uniper 21,8205 € -0,18%
21,8605 € 0 22:17
Software AG 30,9885 € -0,19%
31,047 € 0 22:24
Kion Group 42,8665 € -0,40%
43,037 € 0 22:24
Scout24 39,6275 € -0,47%
39,8155 € 0 22:24
Dt. EuroShop 26,3895 € -0,51%
26,5255 € 0 22:24
Telefonica Deutschland Holding 3,519 € -0,61%
3,5405 € 0 22:17
Fielmann 54,5695 € -0,63%
54,917 € 0 22:24
Commerzbank 6,3115 € -0,68%
6,355 € 0 22:24
alstria office REIT 12,6145 € -0,79%
12,7155 € 0 22:14
Gerresheimer 57,1985 € -0,86%
57,6935 € 0 22:24
Innogy 40,0955 € -0,93%
40,47 € 0 22:24
LEG Immobilien 94,7255 € -1,09%
95,7715 € 0 22:24
Symrise 64,9455 € -1,17%
65,714 € 0 22:24
ausgewählte:
Charts vergleichen