MDAX Net Return Index Werte

1.236,90 +0,87% +10,61
17:45:00 Uhr Xetra | Mehr Kurse »
WKN: A0Z3ND
ISIN: DE000A0Z3ND6
Symbol: 2D0M
Typ: Index

Kursliste

 
Weitere Links
Sartorius Vz 183,50 € +9,62%
167,40 € 0 22:26
Commerzbank 5,579 € +5,29%
5,2985 € 0 22:20
Siltronic 79,16 € +4,23%
75,95 € 0 22:20
1&1 Drillisch 32,18 € +3,97%
30,95 € 0 22:20
Dürr 26,465 € +3,80%
25,495 € 0 22:20
Kion Group 51,46 € +3,59%
49,675 € 0 22:20
ProSiebenSat.1 Media 13,495 € +3,41%
13,05 € 0 22:20
Software 27,575 € +3,39%
26,67 € 0 22:20
Aareal Bank 30,06 € +3,05%
29,17 € 0 22:20
Aurubis 43,205 € +3,03%
41,935 € 0 22:20
K+S 12,90 € +2,85%
12,5425 € 0 22:20
Brenntag 45,31 € +2,79%
44,08 € 0 22:20
Dialog Semiconductor 41,735 € +2,73%
40,625 € 0 22:20
CompuGroup Medical 57,95 € +2,66%
56,45 € 0 22:28
Utd. Internet 36,395 € +2,64%
35,46 € 0 22:20
RTL Group 43,73 € +2,63%
42,61 € 0 22:20
Hugo Boss 37,295 € +2,53%
36,375 € 0 22:20
Lanxess 60,60 € +2,47%
59,14 € 0 22:20
thyssenkrupp 13,2525 € +2,24%
12,9625 € 0 22:16
Evonik Industries 24,07 € +2,23%
23,545 € 0 22:20
GEA Group 27,21 € +2,22%
26,62 € 0 22:20
Grenke AG 86,875 € +2,21%
85,00 € 0 22:28
Knorr-Bremse 88,22 € +2,09%
86,415 € 0 22:20
Bechtle 96,675 € +1,95%
94,825 € 0 22:20
Telefonica Deutschland Holding 2,777 € +1,80%
2,728 € 0 22:16
Hella 44,30 € +1,56%
43,62 € 0 22:20
Rheinmetall 106,65 € +1,50%
105,075 € 0 22:20
Hochtief 107,00 € +1,42%
105,50 € 0 22:20
Nemetschek 47,41 € +1,09%
46,90 € 0 22:20
Puma 71,275 € +1,06%
70,525 € 0 22:20
Fuchs Petrolub Vz 35,03 € +1,01%
34,68 € 0 22:20
Gerresheimer 66,55 € +0,99%
65,90 € 0 22:20
Freenet 20,33 € +0,92%
20,145 € 0 22:20
Zalando 41,755 € +0,74%
41,45 € 0 22:20
Fraport 75,82 € +0,70%
75,29 € 0 22:20
CTS Eventim 53,65 € +0,66%
53,30 € 0 22:20
Uniper 28,28 € +0,62%
28,105 € 0 22:20
alstria office REIT 16,325 € +0,55%
16,235 € 0 22:20
Airbus 122,20 € +0,46%
121,64 € 0 21:59
Dt. Pfandbriefbank 12,16 € +0,45%
12,105 € 0 22:20
Rocket Internet 24,55 € +0,45%
24,44 € 0 22:20
Delivery Hero 42,52 € +0,44%
42,335 € 0 22:20
Siemens Healthineers 37,0775 € +0,40%
36,93 € 0 22:20
Cancom 48,81 € +0,29%
48,67 € 0 22:28
Metro St 14,4375 € +0,26%
14,40 € 0 22:16
Grand City Properties 20,72 € +0,24%
20,67 € 0 22:20
TAG Immobilien 21,49 € +0,23%
21,44 € 0 22:20
Evotec 19,4425 € +0,13%
19,4175 € 0 22:20
Scout24 53,175 € +0,09%
53,125 € 0 22:20
Hannover Rück 157,80 € +0,03%
157,75 € 0 22:20
ausgewählte:
Charts vergleichen