| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| | 62,25 € | -2,66% | 63,95 € | 2 | 3.216 | 61,9 - 64,1 € | 19:47:29 | ||
| | 62,25 € | -2,58% | 63,90 € | 0 | 1.730 | 61,8 - 64, € | 22:44:26 | ||
| | 62,40 € | -2,42% | 63,95 € | 1 | 176 | 62, - 64,05 € | 17:39:40 | ||
| | 62,325 € | -2,58% | 63,975 € | 0 | 0 | 61,75 - 64,025 € | 23:00:00 | ||
| Xetra | 62,45 € | -2,04% | 63,75 € | 83.176 | 111.611 | 61,8 - 63,6 € | 17:35:15 | ||
| Stuttgart | 62,20 € | -2,74% | 63,95 € | 0 | 762 | 61,75 - 64, € | 21:55:05 | ||
| Hamburg | 62,35 € | +3,06% | 60,50 € | 675 | 675 | 62,35 - 63,8 € | 10:41:50 | ||
| Frankfurt | 62,25 € | +2,89% | 60,50 € | 70 | 70 | 62,25 - 63,85 € | 17:47:23 | ||
| Düsseldorf | 62,15 € | G | -2,13% | 63,50 € | 0 | 0 | 62,1 - 63,95 € | 19:30:10 | |
| Hannover | 63,85 € | G | +5,54% | 60,50 € | 0 | 0 | 63,85 - 63,85 € | 08:04:00 | |
| München | 63,85 € | +4,93% | 60,85 € | 0 | 0 | 63,85 - 63,85 € | 08:00:14 | ||
| Wien | 62,55 € | -2,11% | 63,90 € | 136 | 0 | 62,2 - 63,15 € | 15:30:42 | ||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | |||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 200 | 62,20 € | 62,60 € | 200 | 0,64% | 21:59:02 | |
| | 100 | 62,10 € | 62,55 € | 100 | 0,72% | 21:16:06 | |
| | 0 | 62,10 € | 62,55 € | 0 | 0,72% | 23:00:00 | |
| | 84 | 61,60 € | 63,05 € | 81 | 2,35% | 23:01:33 | |
| | 300 | 62,20 € | 62,50 € | 120 | 0,48% | 21:16:07 | |
| | 90 | 56,75 ¤ | 59,65 ¤ | 90 | 5,11% | 17:30:01 | |
| | | | | | | |||||||
| Gesamtvolumen | 192.528 Stück | Höchster Spread (SIX Swiss Exchange) | 5,11% | |
| Gesamtumsatz | 12.024.398 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Tradegate, 08:23:32) | 64,10 € | |||
| Tagestief (Stuttgart, 17:31:02) | 61,75 € |
| Gesamtvolumen | 192.352 Stück | Höchster Spread (Tradegate) | 0,72% | |
| Gesamtumsatz | 12.013.414 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Tradegate, 08:23:32) | 64,10 € | |||
| Tagestief (Stuttgart, 17:31:02) | 61,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |