| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 695,00 € | +3,27% | 673,00 € | 6 | 950 | 673, - 695, € | 19:03:27 | Hist. Kurse | |||
| | 689,00 € | +2,23% | 674,00 € | 0 | 31 | 661, - 689, € | 18:43:02 | Hist. Kurse | |||
| | 688,75 € | +2,34% | 673,00 € | 0 | 0 | 663, - 691,25 € | 19:07:47 | Hist. Kurse | |||
| | 675,00 € | +1,12% | 667,50 € | 0 | 0 | 675, - 675, € | 07:27:05 | Hist. Kurse | |||
| Xetra | 687,50 € | +3,70% | 663,00 € | 14.268 | 20.492 | 664, - 687,5 € | 17:35:24 | Hist. Kurse | |||
| Stuttgart | 685,00 € | +2,32% | 669,50 € | 0 | 86 | 667,5 - 685, € | 17:31:03 | Hist. Kurse | |||
| München | 677,50 € | +2,81% | 659,00 € | 5 | 5 | 671,5 - 682,5 € | 10:19:04 | Hist. Kurse | |||
| Frankfurt | 684,50 € | +2,85% | 665,50 € | 0 | 2 | 672, - 684,5 € | 17:20:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 862,29 $ | -2,80% | 887,11 $ | 1 | 1 | 862,29 - 862,29 $ | 04.03.26 | Hist. Kurse | |||
| Düsseldorf | 680,00 € | G | +3,58% | 656,50 € | 0 | 0 | 680, - 680, € | 08:10:36 | Hist. Kurse | ||
| Hamburg | 665,00 € | G | +1,29% | 656,50 € | 0 | 0 | 665, - 665, € | 08:16:04 | Hist. Kurse | ||
| Hannover | 665,00 € | G | +1,29% | 656,50 € | 0 | 0 | 665, - 665, € | 08:16:05 | Hist. Kurse | ||
| Wien | 686,00 € | +3,47% | 663,00 € | 16 | 0 | 670, - 689, € | 17:32:29 | Hist. Kurse | |||
| SIX Swiss Exchange | - | - | - | 0 | 0 | - | Hist. Kurse | ||||
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| | 20 | 684,50 € | 693,00 € | 20 | 1,24% | 19:06:21 | |
| | 0 | 684,50 € | 693,00 € | 0 | 1,24% | 19:07:47 | |
| | 24 | 683,00 € | 694,50 € | 24 | 1,68% | 19:07:45 | |
| | 10 | 683,00 € | 694,50 € | 10 | 1,68% | 19:07:46 | |
| | 0 | - | 687,50 € | 16 | 0,00% | 17:35:25 | |
| | 22 | 685,00 € | 693,50 € | 15 | 1,24% | 18:49:25 | |
| | 24 | 684,00 € | 695,50 € | 24 | 1,68% | 18:51:52 | |
| | 10 | 684,00 € | 695,50 € | 10 | 1,68% | 18:51:52 | |
| | 8 | 684,00 € | 695,50 € | 8 | 1,68% | 18:51:52 | |
| | 8 | 684,00 € | 695,50 € | 8 | 1,68% | 18:51:52 | |
| | 20 | 682,50 € | 696,00 € | 20 | 1,98% | 18:47:34 | |
| | 9 | 602,00 ¤ | 632,50 ¤ | 9 | 5,07% | 17:30:06 | |
| | | | | | | |||||||
| Gesamtvolumen | 35.448 Stück | Höchster Spread (SIX Swiss Exchange) | 5,07% | |
| Gesamtumsatz | 24.311.626 € | Niedrigster Spread (Stuttgart) | 1,24% | |
| Tageshoch (Tradegate, 17:58:56) | 695,00 € | |||
| Tagestief (Gettex, 07:30:14) | 661,00 € |
| Gesamtvolumen | 35.448 Stück | Höchster Spread (Düsseldorf) | 1,98% | |
| Gesamtumsatz | 24.311.626 € | Niedrigster Spread (Stuttgart) | 1,24% | |
| Tageshoch (Tradegate, 17:58:56) | 695,00 € | |||
| Tagestief (Gettex, 07:30:14) | 661,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |