Top-News
  • Watchlist
  • Glocke

  • MDAX Net Return

    1.422,94 -0,85% -12,23
    06.06.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0Z3ND
    ISIN: DE000A0Z3ND6
    Symbol: 2D0M
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 25,10 € +251,05% 7,15 € 25,98 € 5,655 € 3,39% 343,85% Hist. Kurse »
    RENK Group AG 78,60 € +205,42% 25,735 € 85,96 € 17,706 € 8,56% 343,92% Hist. Kurse »
    Hensoldt AG 99,10 € +167,26% 37,08 € 108,90 € 27,28 € 9,00% 263,27% Hist. Kurse »
    thyssenkrupp AG 8,504 € +92,97% 4,407 € 10,95 € 2,768 € 22,34% 207,23% Hist. Kurse »
    Scout24 SE 119,50 € +66,09% 71,95 € 122,30 € 65,90 € 2,29% 81,34% Hist. Kurse »
    Hochtief AG 164,60 € +65,10% 99,70 € 184,60 € 97,00 € 10,83% 69,69% Hist. Kurse »
    flatexDEGIRO AG 23,08 € +62,42% 14,21 € 25,74 € 11,47 € 10,33% 101,22% Hist. Kurse »
    HelloFresh SE 9,43 € +61,20% 5,85 € 13,92 € 4,422 € 32,26% 113,25% Hist. Kurse »
    GEA Group AG 59,55 € +56,88% 37,96 € 60,65 € 37,02 € 1,81% 60,86% Hist. Kurse »
    Bilfinger SE 79,05 € +53,79% 51,40 € 80,70 € 41,80 € 2,04% 89,11% Hist. Kurse »
    Talanx AG 114,80 € +53,07% 75,00 € 118,00 € 61,20 € 2,71% 87,58% Hist. Kurse »
    DWS Group GmbH&Co KgaA 51,80 € +45,51% 35,60 € 54,70 € 30,80 € 5,30% 68,18% Hist. Kurse »
    Aroundtown SA 2,92 € +45,20% 2,011 € 3,273 € 1,795 € 10,79% 62,67% Hist. Kurse »
    Nemetschek SE 128,40 € +36,67% 93,95 € 130,40 € 80,10 € 1,53% 60,30% Hist. Kurse »
    Dt. Wohnen SE 23,20 € +31,22% 17,68 € 28,20 € 17,10 € 17,73% 35,67% Hist. Kurse »
    Nordex SE 17,93 € +29,93% 13,80 € 18,56 € 10,48 € 3,39% 71,09% Hist. Kurse »
    CTS Eventim KgaA 107,20 € +29,47% 82,80 € 114,10 € 73,30 € 6,05% 46,25% Hist. Kurse »
    Knorr Bremse AG 88,80 € +24,11% 71,55 € 96,40 € 65,85 € 7,88% 34,85% Hist. Kurse »
    K+S AG 16,16 € +22,98% 13,14 € 16,77 € 9,972 € 3,64% 62,05% Hist. Kurse »
    Fraport AG 63,90 € +18,44% 53,95 € 64,80 € 42,90 € 1,39% 48,95% Hist. Kurse »
    Krones AG 142,40 € +15,40% 123,40 € 145,80 € 100,20 € 2,33% 42,12% Hist. Kurse »
    Lufthansa AG 7,156 € +13,66% 6,296 € 8,16 € 5,384 € 12,30% 32,91% Hist. Kurse »
    Freenet AG 28,54 € +12,27% 25,42 € 37,56 € 24,06 € 24,01% 18,62% Hist. Kurse »
    Aurubis AG 81,45 € +11,81% 72,85 € 95,80 € 60,30 € 14,98% 35,07% Hist. Kurse »
    Lanxess AG 25,74 € +10,47% 23,30 € 33,93 € 20,42 € 24,14% 26,05% Hist. Kurse »
    Jungheinrich AG Vz 38,50 € +10,13% 34,96 € 38,56 € 23,26 € 0,16% 65,52% Hist. Kurse »
    TAG Immobilien AG 14,92 € +9,22% 13,66 € 17,27 € 11,53 € 13,61% 29,40% Hist. Kurse »
    RTL Group Bertelsmann SE & Co KgaA 33,30 € +9,18% 30,50 € 36,60 € 23,65 € 9,02% 40,80% Hist. Kurse »
    Kion Group AG 44,22 € +7,10% 41,29 € 48,11 € 28,00 € 8,09% 57,93% Hist. Kurse »
    Utd. Internet AG 23,94 € +6,88% 22,40 € 24,28 € 14,58 € 1,40% 64,20% Hist. Kurse »
    Fuchs SE Vz 48,70 € +6,29% 45,82 € 51,15 € 35,94 € 4,79% 35,50% Hist. Kurse »
    Evonik Industries AG 19,10 € +3,69% 18,42 € 22,39 € 16,125 € 14,69% 18,45% Hist. Kurse »
    Hella GmbH+Co KgaA 87,00 € +3,20% 84,30 € 94,40 € 80,40 € 7,84% 8,21% Hist. Kurse »
    TUI AG 7,20 € +2,97% 6,992 € 8,88 € 5,052 € 18,92% 42,52% Hist. Kurse »
    LEG Immobilien SE 74,75 € -2,29% 76,50 € 97,52 € 62,40 € 23,35% 19,79% Hist. Kurse »
    Rational AG 740,50 € -7,38% 799,50 € 938,50 € 619,00 € 21,10% 19,63% Hist. Kurse »
    TeamViewer SE 10,55 € -8,46% 11,525 € 13,655 € 8,926 € 22,74% 18,19% Hist. Kurse »
    Traton SE 29,20 € -9,32% 32,20 € 38,45 € 25,12 € 24,06% 16,24% Hist. Kurse »
    Redcare Pharmacy NV 100,20 € -14,14% 116,70 € 171,40 € 94,40 € 41,54% 6,14% Hist. Kurse »
    Bechtle AG 39,82 € -14,81% 46,74 € 47,40 € 28,74 € 15,99% 38,55% Hist. Kurse »
    Hugo Boss AG 39,66 € -15,78% 47,09 € 48,09 € 30,86 € 17,53% 28,52% Hist. Kurse »
    Delivery Hero SE 23,70 € -16,49% 28,38 € 42,05 € 17,35 € 43,64% 36,60% Hist. Kurse »
    Ströer SE 52,60 € -19,69% 65,50 € 67,15 € 44,00 € 21,67% 19,55% Hist. Kurse »
    Evotec SE 7,06 € -20,05% 8,83 € 10,62 € 5,06 € 33,52% 39,53% Hist. Kurse »
    Carl Zeiss Meditec AG 60,10 € -29,42% 85,15 € 87,00 € 44,28 € 30,92% 35,73% Hist. Kurse »
    Jenoptik AG 19,50 € -33,45% 29,30 € 29,72 € 14,36 € 34,39% 35,79% Hist. Kurse »
    Wacker Chemie AG 62,10 € -37,76% 99,78 € 106,60 € 56,40 € 41,74% 10,11% Hist. Kurse »
    Aixtron SE 12,57 € -44,08% 22,48 € 23,00 € 8,45 € 45,35% 48,76% Hist. Kurse »
    Puma 21,66 € -54,37% 47,47 € 47,93 € 18,07 € 54,81% 19,87% Hist. Kurse »
    Gerresheimer AG 47,80 € -55,70% 107,90 € 109,30 € 46,16 € 56,27% 3,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen