Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,105 € | +1,79% | 8,945 € | 900 | 421.065 | 8,985 - 9,335 € | 17:22:22 | Hist. Kurse | |||
| 9,105 € | +1,34% | 8,985 € | 110 | 58.260 | 8,87 - 9,35 € | 17:22:36 | Hist. Kurse | |||
| 9,19 € | +3,08% | 8,915 € | 111 | 1.561 | 9,01 - 9,19 € | 13:49:32 | Hist. Kurse | |||
| 9,105 € | +1,79% | 8,945 € | 0 | 0 | 8,955 - 9,3375 € | 17:22:31 | Hist. Kurse | |||
Xetra | 9,065 € | +0,95% | 8,98 € | 135 | 667.084 | 8,995 - 9,33 € | 17:07:42 | Hist. Kurse | |||
Stuttgart | 9,08 € | +1,91% | 8,91 € | 0 | 15.688 | 9,08 - 9,08 € | 16:00:28 | Hist. Kurse | |||
Frankfurt | 9,09 € | +2,31% | 8,885 € | 200 | 4.370 | 9,02 - 9,30 € | 15:39:07 | Hist. Kurse | |||
Hamburg | 9,005 € | +1,58% | 8,865 € | 200 | 300 | 9,00 - 9,29 € | 14:31:15 | Hist. Kurse | |||
München | 9,255 € | +10,31% | 8,39 € | 5 | 5 | 9,00 - 9,255 € | 10:41:42 | Hist. Kurse | |||
Düsseldorf | 9,075 € | G | +2,25% | 8,875 € | 0 | 0 | 8,995 - 9,25 € | 16:31:45 | Hist. Kurse | ||
Hannover | 9,00 € | G | +9,16% | 8,245 € | 0 | 0 | 9,00 - 9,00 € | 08:16:14 | Hist. Kurse | ||
Berlin | 9,09 € | -T | +1,85% | 8,925 € | 0 | 0 | 9,015 - 9,305 € | 16:40:11 | Hist. Kurse | ||
Wien | 9,065 € | +2,37% | 8,855 € | 300 | 0 | 9,065 - 9,27 € | 15:30:23 | Hist. Kurse | |||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread ![]() | Zeit |
| 900 | 9,11 € | 9,115 € | 1.100 | 0,05% | 17:22:49 | |
| 1.000 | 9,105 € | 9,11 € | 1.000 | 0,05% | 17:22:39 | |
| 1.098 | 9,105 € | 9,115 € | 1.098 | 0,11% | 17:22:32 | |
| 0 | 9,10 € | 9,11 € | 0 | 0,11% | 17:22:31 | |
| 1.700 | 9,06 € | 9,06 € | 2.815 | 0,00% | 17:03:27 | |
| 400 | 9,06 € | 9,08 € | 400 | 0,22% | 17:07:43 | |
| 1.657 | 9,055 € | 9,075 € | 730 | 0,22% | 17:08:05 | |
| 1.300 | 9,055 € | 9,075 € | 730 | 0,22% | 17:08:05 | |
| 1.110 | 9,055 € | 9,075 € | 1.110 | 0,22% | 17:08:05 | |
| 1.300 | 9,055 € | 9,075 € | 730 | 0,22% | 17:08:05 | |
| 333 | 9,035 € | 9,095 € | 333 | 0,66% | 17:07:42 | |
| 5.700 | 9,005 € | 9,125 € | 5.600 | 1,33% | 17:07:42 | |
| 1.109 | 8,815 € | 9,33 € | 1.109 | 5,84% | 17:07:42 | |
| | | | | |
Gesamtvolumen | 1.178.920 Stück | Höchster Spread (Wien) | 5,84% | |
Gesamtumsatz | 10.774.267 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 11:36:29) | 9,35 € | |||
Tagestief (Gettex, 07:30:08) | 8,87 € |
Gesamtvolumen | 1.177.059 Stück | Höchster Spread (Berlin) | 1,33% | |
Gesamtumsatz | 10.757.260 € | Niedrigster Spread (Tradegate) | 0,05% | |
Tageshoch (Gettex, 11:36:29) | 9,35 € | |||
Tagestief (Gettex, 07:30:08) | 8,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |