Top-News
  • Watchlist
  • Glocke

  • DAXsector All Pharma+Healthcare (Performance) Index Werte

    309,66 +0,43% +1,32
    15:06:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A0SM7U
    ISIN: DE000A0SM7U2
    Symbol: 4N82
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Cantourage Group SE 3,04 € +2,01%
    		2,98 € 13.605 14:26:32
    Kurse
    Chart
    Forum
    news_icon
    Eckert&Ziegler AG 15,67 € +1,62%
    		15,42 € 0,51 M 14:58:08
    Kurse
    Chart
    Forum
    news_icon
    Merck KGaA 121,10 € +1,42%
    		119,40 € 7,90 M 15:04:29
    Kurse
    Chart
    Forum
    news_icon
    BB Biotech AG 46,20 CHF +1,20%
    		45,65 CHF 2,11 M 14:47:08
    Kurse
    Chart
    Forum
    news_icon
    Siemens Healthineers AG 43,17 € +1,12%
    		42,69 € 11,5 M 15:05:35
    Kurse
    Chart
    Forum
    news_icon
    Fresenius Medical Care AG 40,44 € +1,07%
    		40,01 € 9,73 M 15:05:29
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA St 61,60 € +0,98%
    		61,00 € 7.390 10:51:50
    Kurse
    Chart
    Forum
    news_icon
    Rhön-Klinikum AG 12,50 € +0,81%
    		12,40 € 1.313 12:21:16
    Kurse
    Chart
    Forum
    news_icon
    Qiagen NV 40,69 € +0,68%
    		40,42 € 4,27 M 15:04:28
    Kurse
    Chart
    Forum
    news_icon
    Fresenius SE+Co KgaA 48,26 € +0,52%
    		48,01 € 9,04 M 15:05:27
    Kurse
    Chart
    Forum
    news_icon
    Dermapharm Holding SE 38,10 € +0,26%
    		38,00 € 0,75 M 15:01:05
    Kurse
    Chart
    Forum
    news_icon
    Geratherm Medical AG 3,41 € 0,00%
    		3,40 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG Vz - 0,00%
    		- 0 01.01.70
    Kurse
    Chart
    Forum
    news_icon
    Co.Don AG - 0,00%
    		- 0 15:01:14
    Kurse
    Chart
    Forum
    news_icon
    Mediclin AG 3,78 € 0,00%
    		3,78 € 33.188 13:49:00
    Kurse
    Chart
    Forum
    news_icon
    Vita 34 AG 5,40 € 0,00%
    		5,30 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Arzneiwerk AG - 0,00%
    		0,54 € 0 04.12.25
    Kurse
    Chart
    Forum
    news_icon
    Pentixapharm Holding AG 1,49 € 0,00%
    		1,49 € 2.937 15:05:23
    Kurse
    Chart
    Forum
    news_icon
    Carl Zeiss Meditec AG 43,24 € -0,14%
    		43,30 € 1,09 M 15:05:26
    Kurse
    Chart
    Forum
    news_icon
    Bayer AG 33,55 € -0,24%
    		33,63 € 27,0 M 15:05:46
    Kurse
    Chart
    Forum
    news_icon
    Drägerwerk AG & Co. KGaA Vz 68,10 € -0,29%
    		68,30 € 183 T 14:50:19
    Kurse
    Chart
    Forum
    news_icon
    Ottobock SE&Co KgaA 71,10 € -0,35%
    		71,35 € 388 T 15:05:40
    Kurse
    Chart
    Forum
    news_icon
    Evotec SE 5,56 € -0,68%
    		5,60 € 1,20 M 15:04:41
    Kurse
    Chart
    Forum
    news_icon
    2Invest AG 11,60 € -0,85%
    		11,70 € 348 14:57:14
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG St 197,00 € -1,30%
    		199,60 € 253 T 14:58:16
    Kurse
    Chart
    Forum
    news_icon
    Stratec SE 22,55 € -1,31%
    		22,85 € 137 T 15:00:28
    Kurse
    Chart
    Forum
    news_icon
    Formycon AG 25,20 € -1,37%
    		25,55 € 443 T 14:57:42
    Kurse
    Chart
    Forum
    news_icon
    aap Implantate AG 1,34 € -1,47%
    		1,36 € 1.161 14:02:03
    Kurse
    Chart
    Forum
    news_icon
    Medios AG 14,60 € -1,62%
    		14,84 € 245 T 14:44:10
    Kurse
    Chart
    Forum
    news_icon
    Heidelberg Pharma AG 2,73 € -1,80%
    		2,78 € 2.447 11:54:28
    Kurse
    Chart
    Forum
    news_icon
    Biofrontera AG 2,64 € -1,86%
    		2,69 € 258 14:59:46
    Kurse
    Chart
    Forum
    news_icon
    Gerresheimer AG 25,38 € -3,35%
    		26,26 € 2,94 M 15:05:25
    Kurse
    Chart
    Forum
    news_icon
    Maternus-Kliniken AG 1,01 € -4,72%
    		1,06 € 1 14:16:16
    Kurse
    Chart
    Forum
    news_icon
    Schott Pharma AG 17,00 € -5,56%
    		18,00 € 4,72 M 15:04:48
    Kurse
    Chart
    Forum
    news_icon
    Medigene AG - -9,27%
    		- 420 14:29:02
    Kurse
    Chart
    Forum
    news_icon
    Paion AG - -10,13%
    		- 5 15:02:37
    Kurse
    Chart
    Forum
    news_icon
    4 SC AG - -28,57%
    		- 41 10:24:57
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    DAXsector All Pharma+Healthcare (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.