Anzeige
Meldung des Tages: Milliardenmarkt Drohnen: Warum dieser unterschätzte Player plötzlich im Fokus steht

Tradegate SDAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRX ISIN:  DE000A1EXRX6
16.709,50
+1,34%
+220,96
20:36:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Vossloh AG 72,70 € +9,65%
66,30 € 367 T 20:17:48
Kurse
Chart
Forum
news_icon
GFT Technologies SE 18,08 € +9,44%
16,52 € 124 T 19:00:11
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 48,54 € +9,42%
44,36 € 1,60 M 20:28:29
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 976,00 € +7,73%
906,00 € 0,96 M 20:35:30
Kurse
Chart
Forum
news_icon
PNE AG 8,59 € +7,24%
8,01 € 39.176 18:31:06
Kurse
Chart
Forum
news_icon
SAF Holland SE 17,36 € +7,03%
16,22 € 127 T 20:12:45
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 3,05 € +7,01%
2,85 € 0,85 M 20:33:30
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 148,40 € +6,92%
138,80 € 487 T 19:57:12
Kurse
Chart
Forum
news_icon
Alzchem Group AG 179,60 € +6,65%
168,40 € 1,26 M 19:54:56
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,00 € +6,62%
17,82 € 156 T 20:25:48
Kurse
Chart
Forum
news_icon
Dürr AG 19,72 € +6,48%
18,52 € 0,75 M 20:25:20
Kurse
Chart
Forum
news_icon
Verve Group SE 1,43 € +6,09%
1,35 € 261 T 19:49:49
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,57 € +5,98%
9,03 € 170 T 19:35:25
Kurse
Chart
Forum
news_icon
Medios AG 12,50 € +5,75%
11,82 € 165 T 18:13:25
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 50,50 € +5,65%
47,80 € 0,91 M 20:25:50
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,42 € +5,33%
1,35 € 467 T 20:33:08
Kurse
Chart
Forum
news_icon
PVA Tepla AG 31,36 € +5,31%
29,78 € 0,56 M 20:00:20
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 45,90 € +5,28%
43,60 € 0,73 M 20:22:11
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,61 € +5,13%
4,39 € 175 T 19:41:40
Kurse
Chart
Forum
news_icon
Einhell Germany AG Vz 68,80 € +4,40%
65,90 € 128 T 20:11:00
Kurse
Chart
Forum
news_icon
Adesso SE 59,60 € +4,38%
57,10 € 164 T 20:06:16
Kurse
Chart
Forum
news_icon
Befesa SA 30,12 € +4,37%
28,86 € 131 T 19:11:08
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 14,18 € +4,11%
13,62 € 388 T 19:48:04
Kurse
Chart
Forum
news_icon
Südzucker AG 12,41 € +4,11%
11,92 € 1,53 M 20:32:47
Kurse
Chart
Forum
news_icon
Evotec SE 4,40 € +4,02%
4,23 € 1,32 M 20:32:01
Kurse
Chart
Forum
news_icon
Jost Werke SE 51,20 € +3,96%
49,25 € 158 T 20:22:11
Kurse
Chart
Forum
news_icon
Patrizia SE 7,17 € +3,91%
6,90 € 95 T 20:35:09
Kurse
Chart
Forum
news_icon
Douglas AG 10,26 € +3,53%
9,91 € 301 T 17:07:02
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,10 € +3,46%
24,26 € 0,62 M 20:28:56
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,80 € +3,46%
78,10 € 43.807 20:00:26
Kurse
Chart
Forum
news_icon
Grenke AG 13,00 € +3,34%
12,58 € 219 T 20:08:18
Kurse
Chart
Forum
news_icon
MLP SE 7,19 € +3,30%
6,96 € 89 T 20:01:08
Kurse
Chart
Forum
news_icon
Hypoport SE 72,40 € +3,28%
70,10 € 0,81 M 20:11:36
Kurse
Chart
Forum
news_icon
Nagarro SE 46,48 € +3,20%
45,04 € 234 T 17:21:01
Kurse
Chart
Forum
news_icon
EnergieKontor AG 36,30 € +2,98%
35,25 € 0,90 M 20:33:16
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,52 € +2,98%
14,10 € 170 T 19:21:08
Kurse
Chart
Forum
news_icon
Sixt SE St 65,95 € +2,89%
64,10 € 365 T 19:54:47
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,85 € +2,77%
14,45 € 277 T 20:25:50
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 74,10 € +2,63%
72,20 € 477 T 19:52:36
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,09 € +2,49%
3,01 € 101 T 20:12:01
Kurse
Chart
Forum
news_icon
Tonies SE 10,20 € +2,41%
9,96 € 73 T 19:55:52
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 179,00 € +2,40%
174,80 € 193 T 20:25:02
Kurse
Chart
Forum
news_icon
Cancom SE 24,65 € +2,28%
24,10 € 303 T 20:25:20
Kurse
Chart
Forum
news_icon
Kontron AG 19,31 € +2,28%
18,88 € 1,23 M 20:34:31
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 53,45 € +2,20%
52,30 € 257 T 20:11:18
Kurse
Chart
Forum
news_icon
1&1 AG 23,85 € +1,92%
23,40 € 81 T 20:34:30
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 109,80 € +1,86%
107,80 € 173 T 18:26:45
Kurse
Chart
Forum
news_icon
Schott Pharma AG 13,48 € +1,81%
13,24 € 66 T 17:57:33
Kurse
Chart
Forum
news_icon
Atoss Software SE 74,90 € +1,77%
73,60 € 272 T 20:35:03
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,95 € +1,62%
43,25 € 321 T 20:21:14
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter