Anzeige
Meldung des Tages: Pentagon-Magnetverbot in 185 Tagen: Eine einzige Manganknolle rettet die Lieferkette

Tradegate SDAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRX ISIN:  DE000A1EXRX6
18.199,35
+0,70%
+126,52
22:00:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Atoss Software SE 73,70 € +10,66%
66,60 € 60 T 21:59:11
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,24 € +6,78%
3,97 € 105 T 21:28:05
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,22 € +5,95%
4,92 € 357 T 22:05:58
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 69,55 € +5,14%
66,15 € 0,59 M 21:48:05
Kurse
Chart
Forum
news_icon
GFT Technologies SE 21,60 € +5,11%
20,55 € 13.382 21:43:12
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,70 € +4,84%
26,42 € 244 T 21:57:49
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 53,30 € +4,51%
51,00 € 30.449 21:43:35
Kurse
Chart
Forum
news_icon
Evotec SE 5,13 € +3,28%
4,96 € 176 T 21:43:50
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 174,40 € +2,35%
170,40 € 14.890 21:13:06
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,04 € +2,15%
18,64 € 3.478 22:06:05
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 93,60 € +2,07%
91,70 € 4.501 22:05:57
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 84,10 € +1,94%
82,50 € 4.926 20:43:47
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 875,00 € +1,86%
859,00 € 27.820 21:43:38
Kurse
Chart
Forum
news_icon
Cancom SE 23,80 € +1,71%
23,40 € 4.316 21:43:35
Kurse
Chart
Forum
news_icon
Init Innovation SE 46,95 € +1,40%
46,30 € 8.703 20:43:55
Kurse
Chart
Forum
news_icon
MBB SE 174,40 € +1,28%
172,20 € 2.602 21:43:01
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 23,40 € +0,95%
23,18 € 51 T 21:08:04
Kurse
Chart
Forum
news_icon
Vossloh AG 63,65 € +0,95%
63,05 € 7.298 21:43:11
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 22,30 € +0,90%
22,10 € 6.637 21:44:08
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 28,30 € +0,89%
28,05 € 99 T 21:53:14
Kurse
Chart
Forum
news_icon
Kontron AG 23,36 € +0,69%
23,20 € 188 T 21:14:13
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,43 € +0,68%
4,40 € 61 T 21:13:57
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 79,40 € +0,51%
79,00 € 2.449 21:13:37
Kurse
Chart
Forum
news_icon
Ströer SE 34,38 € +0,35%
34,26 € 35.697 21:43:09
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 23,20 € 0,00%
23,20 € 0 21:43:41
Kurse
Chart
Forum
news_icon
1&1 AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Sixt SE St - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Dürr AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
KWS Saat KgaA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
MLP SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Fielmann Group AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Südzucker AG 10,50 € 0,00%
10,50 € 52 21:14:02
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Medios AG 12,06 € 0,00%
12,06 € 5.759 21:13:10
Kurse
Chart
Forum
news_icon
Patrizia SE 7,76 € 0,00%
7,76 € 1.164 21:43:16
Kurse
Chart
Forum
news_icon
Hypoport SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Stabilus SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Shelly Group SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Jost Werke SE 52,00 € 0,00%
52,00 € 262 21:43:47
Kurse
Chart
Forum
news_icon
Befesa SA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Schott Pharma AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Douglas AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Vincorion SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 12,36 € -0,16%
12,38 € 136 21:43:58
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter