Top-News
  • Watchlist
  • Glocke
  • Handeln

    • HASPAX Index Werte

    5.147,34 +0,37% +19,15
    20:10:00 Uhr Hamburg aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846881
    ISIN: DE0008468810
    Typ: Index

    Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Hapag-Lloyd AG 148,60 € +2,84%
    		144,50 € 0,51 M 20:59
    Kurse
    Chart
    Forum
    News
    Drägerwerk AG & Co. KGaA Vz 49,75 € +1,74%
    		48,90 € 34.937 19:49
    Kurse
    Chart
    Forum
    News
    Dt. EuroShop AG 19,18 € +1,16%
    		18,96 € 18.997 18:20
    Kurse
    Chart
    Forum
    News
    alstria office REIT 3,49 € +1,16%
    		3,45 € 30.465 17:30
    Kurse
    Chart
    Forum
    News
    TAG Immobilien 11,97 € +0,76%
    		11,88 € 189 T 20:31
    Kurse
    Chart
    Forum
    News
    Bijou Brigitte AG 37,30 € +0,67%
    		37,05 € 107 T 20:33
    Kurse
    Chart
    Forum
    News
    Basler 10,94 € +0,55%
    		10,88 € 35.337 17:13
    Kurse
    Chart
    Forum
    News
    Freenet AG 26,88 € +0,30%
    		26,80 € 1,84 M 20:43
    Kurse
    Chart
    Forum
    News
    About You Holding 4,28 € +0,12%
    		4,275 € 27.133 17:06
    Kurse
    Chart
    Forum
    News
    Eurokai KgaA Vz 26,60 € 0,00%
    		26,60 € 3.990 11:54
    Kurse
    Chart
    Forum
    News
    PNE AG 13,32 € 0,00%
    		13,32 € 52 T 15:59
    Kurse
    Chart
    Forum
    News
    Encavis 16,86 € -0,12%
    		16,88 € 314 T 21:07
    Kurse
    Chart
    Forum
    News
    Fielmann Group AG 41,80 € -0,12%
    		41,85 € 51 T 17:10
    Kurse
    Chart
    Forum
    News
    HHLA Hamburger Hafen und Logistik AG 16,70 € -0,60%
    		16,80 € 23.077 18:14
    Kurse
    Chart
    Forum
    News
    Beiersdorf AG 135,50 € -1,13%
    		137,05 € 0,72 M 18:14
    Kurse
    Chart
    Forum
    News
    Nordex SE 12,17 € -1,14%
    		12,31 € 0,95 M 20:56
    Kurse
    Chart
    Forum
    News
    Evotec 13,16 € -1,20%
    		13,32 € 1,67 M 20:57
    Kurse
    Chart
    Forum
    News
    Aurubis AG 74,45 € -1,52%
    		75,60 € 1,41 M 20:55
    Kurse
    Chart
    Forum
    News
    Hypoport SE 225,60 € -1,83%
    		229,80 € 173 T 21:04
    Kurse
    Chart
    Forum
    News
    Hawesko Holding SE 28,70 € -2,05%
    		29,30 € 28.251 18:37
    Kurse
    Chart
    Forum
    News
    Jungheinrich AG Vz 35,48 € -3,32%
    		36,70 € 0,61 M 19:43
    Kurse
    Chart
    Forum
    News
    Nynomic AG 28,70 € -4,33%
    		30,00 € 59 T 19:04
    Kurse
    Chart
    Forum
    News
    New Work 59,50 € -5,10%
    		62,70 € 30.526 17:59
    Kurse
    Chart
    Forum
    News
    ausgewählte:
    Charts vergleichen