Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,332 € | +0,51% | 6,30 € | 250 | 318.621 | 6,272 - 6,348 € | 29.11.24 | Hist. Kurse | |||
| 6,348 € | +0,28% | 6,33 € | 41 | 41.134 | 6,272 - 6,37 € | 29.11.24 | Hist. Kurse | |||
| 6,334 € | +0,83% | 6,282 € | 200 | 1.641 | 6,29 - 6,334 € | 29.11.24 | Hist. Kurse | |||
| 6,319 € | 0 % | 6,319 € | 0 | 0 | 6,315 - 6,319 € | 19:03:00 | Hist. Kurse | |||
Xetra | 6,336 € | +0,41% | 6,31 € | 200 | 2.405.020 | 6,272 - 6,336 € | 29.11.24 | Hist. Kurse | |||
Stuttgart | 6,304 € | +0,25% | 6,288 € | 0 | 14.058 | 6,304 - 6,304 € | 29.11.24 | Hist. Kurse | |||
Frankfurt | 6,336 € | +0,51% | 6,304 € | 100 | 6.740 | 6,282 - 6,336 € | 29.11.24 | Hist. Kurse | |||
Hamburg | 6,292 € | +0,19% | 6,28 € | 3.000 | 3.047 | 6,292 - 6,306 € | 29.11.24 | Hist. Kurse | |||
Nasdaq OTC Other | 6,07 $ | -7,33% | 6,55 $ | 100 | 2.058 | 6,55 - 6,55 $ | 20.11.24 | Hist. Kurse | |||
Wien | 6,296 € | -0,47% | 6,326 € | 510 | 510 | 6,29 - 6,328 € | 29.11.24 | Hist. Kurse | |||
Hannover | 6,308 € | -0,19% | 6,32 € | 100 | 100 | 6,28 - 6,308 € | 29.11.24 | Hist. Kurse | |||
München | 6,306 € | +0,19% | 6,294 € | 50 | 50 | 6,298 - 6,306 € | 29.11.24 | Hist. Kurse | |||
Berlin | 6,316 € | +0,06% | 6,312 € | 10 | 10 | 6,298 - 6,316 € | 29.11.24 | Hist. Kurse | |||
Düsseldorf | 6,296 € | G | +0,35% | 6,274 € | 0 | 0 | 6,28 - 6,31 € | 29.11.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.000 | 6,30 € | 6,338 € | 2.000 | 0,60% | 29.11.24 | |
| 1.183 | 6,318 € | 6,36 € | 1.183 | 0,66% | 29.11.24 | |
| 2.400 | 6,298 € | 6,34 € | 3.290 | 0,67% | 29.11.24 | |
| 0 | 6,298 € | 6,34 € | 0 | 0,67% | 19:03:00 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,60% | |
Tageshoch (L&S RT, 19:03:00) | 6,319 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 0,67% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,66% | |
Tageshoch (L&S RT, 19:03:00) | 6,319 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |