Anzeige
Meldung des Tages: 200 % Upside und Rohstoff-Engpass: Entsteht hier der nächste Versorgungs-Gigant?

DAXsupersector Industrials (Performance) Index Werte

Index
WKN:  A0SNAD ISIN:  DE000A0SNAD7
Keine aktuellen Kursdaten verfügbar
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Lufthansa AG 8,14 € +10,56%
7,36 € 47,0 M 11:17:43
Kurse
Chart
Forum
news_icon
Siemens Energy AG 162,96 € +10,30%
147,74 € 275 M 11:17:49
Kurse
Chart
Forum
news_icon
Kion Group AG 45,27 € +9,75%
41,25 € 13,2 M 11:17:35
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 186,70 € +9,60%
170,35 € 57,3 M 11:17:13
Kurse
Chart
Forum
news_icon
Siemens AG 230,00 € +9,52%
210,00 € 215 M 11:17:33
Kurse
Chart
Forum
news_icon
Deutz AG 9,52 € +9,24%
8,72 € 4,64 M 11:15:21
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 8,49 € +8,85%
7,80 € 16,0 M 11:17:08
Kurse
Chart
Forum
news_icon
Stabilus SE 17,84 € +8,52%
16,44 € 0,79 M 11:13:46
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,46 € +8,02%
1,35 € 0,86 M 11:15:14
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 337,50 € +7,83%
313,00 € 23,3 M 11:17:27
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.032,00 € +7,72%
958,00 € 1,04 M 10:46:44
Kurse
Chart
Forum
news_icon
Traton SE 32,96 € +7,71%
30,60 € 1,23 M 11:14:48
Kurse
Chart
Forum
news_icon
Dürr AG 20,65 € +7,66%
19,18 € 1,52 M 11:16:06
Kurse
Chart
Forum
news_icon
Bilfinger SE 110,80 € +7,57%
103,00 € 4,76 M 11:13:27
Kurse
Chart
Forum
news_icon
Airbus SE 174,54 € +7,36%
162,58 € 32,9 M 11:17:27
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 41,50 € +7,24%
38,70 € 12.792 09:40:02
Kurse
Chart
Forum
news_icon
Vossloh AG 76,10 € +7,03%
71,10 € 0,57 M 11:00:39
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,80 € +6,99%
97,95 € 4,92 M 11:12:05
Kurse
Chart
Forum
news_icon
Hochtief AG 435,60 € +6,92%
407,40 € 9,14 M 11:16:14
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 44,62 € +6,90%
41,74 € 17,1 M 11:17:27
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 28,00 € +6,87%
26,20 € 2,09 M 11:12:12
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 24,00 € +6,67%
22,50 € 194 T 11:02:07
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 72,20 € +6,49%
67,80 € 1,14 M 11:16:02
Kurse
Chart
Forum
news_icon
Befesa SA 31,20 € +6,48%
29,30 € 437 T 11:03:04
Kurse
Chart
Forum
news_icon
Technotrans SE 28,35 € +6,38%
26,65 € 260 T 11:26:34
Kurse
Chart
Forum
news_icon
Rational AG 674,50 € +6,14%
635,50 € 1,70 M 11:12:05
Kurse
Chart
Forum
news_icon
Sixt SE Vz 59,00 € +6,12%
55,60 € 2,23 M 10:57:41
Kurse
Chart
Forum
news_icon
PVA Tepla AG 31,60 € +6,11%
29,78 € 0,61 M 11:15:38
Kurse
Chart
Forum
news_icon
Basler AG 13,06 € +6,01%
12,32 € 117 T 11:17:35
Kurse
Chart
Forum
news_icon
Viscom SE 3,90 € +5,98%
3,68 € 12.881 11:07:23
Kurse
Chart
Forum
news_icon
Krones AG 122,60 € +5,87%
115,80 € 1,38 M 11:13:23
Kurse
Chart
Forum
news_icon
Indus Holding AG 28,10 € +5,84%
26,55 € 456 T 11:11:24
Kurse
Chart
Forum
news_icon
MBB SE 183,00 € +5,78%
173,00 € 310 T 11:11:13
Kurse
Chart
Forum
news_icon
Fraport AG 79,90 € +5,55%
75,70 € 2,29 M 11:13:32
Kurse
Chart
Forum
news_icon
Hapag-Lloyd AG 120,30 € +5,53%
114,00 € 1,92 M 11:15:10
Kurse
Chart
Forum
news_icon
Sixt SE St 69,90 € +5,35%
66,35 € 3,03 M 11:17:45
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 1.040,00 € +5,26%
988,00 € 110 T 11:06:27
Kurse
Chart
Forum
news_icon
SFC Energy AG 14,98 € +5,20%
14,24 € 278 T 11:06:34
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 8,72 € +5,19%
8,29 € 61 T 11:16:34
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,28 € +5,08%
7,88 € 220 T 11:16:34
Kurse
Chart
Forum
news_icon
Dt. Post AG 47,79 € +4,50%
45,73 € 27,3 M 11:17:27
Kurse
Chart
Forum
news_icon
Jenoptik AG 29,60 € +4,45%
28,34 € 2,68 M 11:16:24
Kurse
Chart
Forum
news_icon
Norma Group SE 14,64 € +4,42%
14,02 € 0,57 M 10:58:20
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,80 € +3,90%
2,70 € 137 T 10:58:02
Kurse
Chart
Forum
news_icon
Bertrandt AG 15,00 € +3,81%
14,45 € 94 T 11:05:38
Kurse
Chart
Forum
news_icon
Takkt AG 2,52 € +3,71%
2,42 € 31.581 10:52:26
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 90,10 € +3,56%
87,00 € 4,64 M 11:17:44
Kurse
Chart
Forum
news_icon
Aumann AG 12,85 € +3,21%
12,45 € 13.414 09:19:30
Kurse
Chart
Forum
news_icon
GEA Group AG 62,85 € +3,12%
60,95 € 3,65 M 11:08:29
Kurse
Chart
Forum
news_icon
Singulus Technologies AG 3,52 € +2,92%
3,42 € 55 T 11:11:21
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsupersector Industrials (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.