Anzeige
Meldung des Tages: Diese 0,13 €-Aktie besitzt 2 der wichtigsten kritischen Metalle der Welt

DAXsupersector Industrials (Performance) Index Werte

Index
WKN:  A0SNAD ISIN:  DE000A0SNAD7
1.432,09
+1,67%
+23,48
22.05.26
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
H2APEX Group SCA 1,01 € +9,61%
0,93 € 317 08:28:49
Kurse
Chart
Forum
news_icon
Voltatron AG 4,03 € +6,75%
3,78 € 114 08:00:30
Kurse
Chart
Forum
news_icon
BayWa AG Na 13,15 € +4,37%
12,60 € 66 08:21:17
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 304,90 € +3,64%
294,20 € 1,65 M 08:26:30
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,08 € +2,88%
7,85 € 1,34 M 08:29:12
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 25,40 € +2,83%
24,70 € 226 T 08:28:40
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,08 € +2,36%
10,82 € 270 T 08:28:22
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 25,16 € +2,28%
24,60 € 85 T 08:22:19
Kurse
Chart
Forum
news_icon
Kion Group AG 44,99 € +2,25%
44,00 € 79 T 08:13:10
Kurse
Chart
Forum
news_icon
PVA Tepla AG 43,20 € +2,22%
42,26 € 115 T 08:16:17
Kurse
Chart
Forum
news_icon
Koenig & Bauer AG 9,30 € +2,09%
9,11 € 47 08:00:49
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,73 € +2,06%
2,67 € 4.636 08:00:41
Kurse
Chart
Forum
news_icon
SMT Scharf AG 7,55 € +2,03%
7,40 € 1.133 08:00:56
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 177,50 € +2,01%
174,00 € 286 T 08:21:08
Kurse
Chart
Forum
news_icon
Siemens Energy AG 177,34 € +1,88%
174,06 € 3,86 M 08:29:45
Kurse
Chart
Forum
news_icon
Takkt AG 2,52 € +1,82%
2,48 € 403 08:20:32
Kurse
Chart
Forum
news_icon
Traton SE 32,86 € +1,80%
32,28 € 3.458 08:01:03
Kurse
Chart
Forum
news_icon
Jenoptik AG 45,08 € +1,76%
44,30 € 253 T 08:26:26
Kurse
Chart
Forum
news_icon
Airbus SE 171,04 € +1,70%
168,18 € 0,69 M 08:29:32
Kurse
Chart
Forum
news_icon
Fraport AG 68,90 € +1,70%
67,75 € 77 T 08:15:01
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 100,90 € +1,61%
99,30 € 39.262 08:16:21
Kurse
Chart
Forum
news_icon
KSB SE+Co KGaA St 896,00 € +1,59%
882,00 € 17.640 08:27:56
Kurse
Chart
Forum
news_icon
Siemens AG 271,55 € +1,50%
267,55 € 1,62 M 08:29:37
Kurse
Chart
Forum
news_icon
GEA Group AG 54,90 € +1,48%
54,10 € 1.806 08:00:55
Kurse
Chart
Forum
news_icon
Bilfinger SE 89,45 € +1,42%
88,20 € 68 T 08:20:27
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 79,50 € +1,40%
78,40 € 194 T 08:28:20
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 40,40 € +1,38%
39,85 € 164 T 08:17:49
Kurse
Chart
Forum
news_icon
Sixt SE St 72,90 € +1,32%
71,95 € 40.070 08:20:38
Kurse
Chart
Forum
news_icon
Sixt SE Vz 62,20 € +1,30%
61,40 € 13.745 08:05:15
Kurse
Chart
Forum
news_icon
Basler AG 27,75 € +1,28%
27,40 € 39.303 08:29:10
Kurse
Chart
Forum
news_icon
Hochtief AG 472,60 € +1,20%
467,00 € 88 T 08:01:00
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 18,52 € +1,20%
18,30 € 29.768 08:27:19
Kurse
Chart
Forum
news_icon
Vincorion SE 18,42 € +1,15%
18,21 € 21.455 08:28:11
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 26,55 € +1,14%
26,25 € 2.773 08:00:49
Kurse
Chart
Forum
news_icon
Dt. Post AG 50,22 € +1,07%
49,69 € 440 T 08:26:56
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 8,70 € +1,05%
8,61 € 14.451 08:28:42
Kurse
Chart
Forum
news_icon
Deutz AG 9,83 € +1,03%
9,73 € 98 T 08:29:10
Kurse
Chart
Forum
news_icon
Stabilus SE 17,90 € +1,02%
17,72 € 466 08:00:57
Kurse
Chart
Forum
news_icon
Viscom SE 6,02 € +1,01%
5,96 € 3.188 08:00:52
Kurse
Chart
Forum
news_icon
Technotrans SE 30,30 € +1,00%
30,00 € 152 08:00:54
Kurse
Chart
Forum
news_icon
PNE AG 10,24 € +0,99%
10,14 € 4.260 08:19:13
Kurse
Chart
Forum
news_icon
Nordex SE 43,18 € +0,98%
42,76 € 192 T 08:28:13
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 67,40 € +0,97%
66,75 € 82 T 08:26:59
Kurse
Chart
Forum
news_icon
Rational AG 656,00 € +0,92%
650,00 € 3.280 08:16:45
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 806,00 € +0,88%
799,00 € 16.827 08:23:10
Kurse
Chart
Forum
news_icon
RENK Group AG 49,39 € +0,88%
48,96 € 174 T 08:29:33
Kurse
Chart
Forum
news_icon
Hoenle AG 9,36 € +0,86%
9,28 € 393 08:00:43
Kurse
Chart
Forum
news_icon
Hensoldt AG 88,78 € +0,82%
88,06 € 198 T 08:22:42
Kurse
Chart
Forum
news_icon
Vossloh AG 68,80 € +0,81%
68,25 € 15.908 08:23:08
Kurse
Chart
Forum
news_icon
Indus Holding AG 31,35 € +0,80%
31,10 € 3.188 07:50:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsupersector Industrials (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.