Anzeige
Meldung des Tages: Trump, CFTC, Cantor Fitzgerald – und mittendrin dieser 22-Mio.-Small-Cap an der Crypto.com-Börse

DAXsupersector Industrials (Performance) Index Werte

Index
WKN:  A0SNAD ISIN:  DE000A0SNAD7
1.476,13
+1,10%
+16,01
09:06:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Deutz AG 10,91 € +5,41%
10,35 € 3,13 M 09:05:55
Kurse
Chart
Forum
news_icon
Vincorion SE 21,86 € +3,36%
21,15 € 47.531 09:02:50
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 2,69 € +3,27%
2,60 € 1.079 09:02:21
Kurse
Chart
Forum
news_icon
LPKF Laser & Electronics SE 13,00 € +2,77%
12,65 € 18.007 09:05:18
Kurse
Chart
Forum
news_icon
Siemens Energy AG 151,96 € +2,16%
148,74 € 12,7 M 09:05:57
Kurse
Chart
Forum
news_icon
Jenoptik AG 39,00 € +2,04%
38,22 € 149 T 09:05:31
Kurse
Chart
Forum
news_icon
Basler AG 23,05 € +1,99%
22,60 € 3.685 09:04:39
Kurse
Chart
Forum
news_icon
SFC Energy AG 20,35 € +1,75%
20,00 € 38.613 09:04:04
Kurse
Chart
Forum
news_icon
Kion Group AG 40,96 € +1,69%
40,28 € 232 T 09:04:08
Kurse
Chart
Forum
news_icon
Hochtief AG 431,60 € +1,51%
425,20 € 0,70 M 09:05:19
Kurse
Chart
Forum
news_icon
RENK Group AG 47,11 € +1,44%
46,44 € 1,34 M 09:04:49
Kurse
Chart
Forum
news_icon
Lufthansa AG 7,90 € +1,41%
7,79 € 1,38 M 09:05:54
Kurse
Chart
Forum
news_icon
MTU Aero Engines AG 357,60 € +1,30%
353,00 € 0,61 M 09:05:53
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 55,45 € +1,28%
54,75 € 23.394 09:05:28
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,43 € +1,27%
1,41 € 16.233 09:03:31
Kurse
Chart
Forum
news_icon
PVA TePla AG 29,04 € +1,26%
28,68 € 185 T 09:05:23
Kurse
Chart
Forum
news_icon
Hensoldt AG 88,08 € +1,26%
86,98 € 0,50 M 09:05:33
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 69,85 € +1,23%
69,00 € 22.179 09:00:19
Kurse
Chart
Forum
news_icon
Airbus SE 205,30 € +1,21%
202,85 € 1,00 M 09:06:00
Kurse
Chart
Forum
news_icon
Siemens AG 283,95 € +1,19%
280,60 € 6,98 M 09:05:57
Kurse
Chart
Forum
news_icon
Dürr AG 17,40 € +1,16%
17,20 € 53 T 09:05:56
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,60 € +1,16%
103,40 € 96 T 09:04:06
Kurse
Chart
Forum
news_icon
PNE AG 7,34 € +1,10%
7,26 € 24.802 09:01:16
Kurse
Chart
Forum
news_icon
Indus Holding AG 34,88 € +1,09%
34,50 € 50 T 09:05:48
Kurse
Chart
Forum
news_icon
Bilfinger SE 74,75 € +1,01%
74,00 € 159 T 09:06:00
Kurse
Chart
Forum
news_icon
Befesa SA 36,40 € +0,97%
36,05 € 58 T 09:00:30
Kurse
Chart
Forum
news_icon
Nordex SE 39,20 € +0,82%
38,88 € 111 T 09:05:16
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 24,50 € +0,74%
24,32 € 10.486 09:00:18
Kurse
Chart
Forum
news_icon
Stabilus SE 16,72 € +0,72%
16,60 € 36.331 09:02:11
Kurse
Chart
Forum
news_icon
Asta Energy Solutions AG 56,20 € +0,72%
55,80 € 48.869 09:01:49
Kurse
Chart
Forum
news_icon
Fraport AG 63,60 € +0,71%
63,15 € 49.822 09:04:45
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 21,40 € +0,71%
21,25 € 13.994 09:03:31
Kurse
Chart
Forum
news_icon
Vossloh AG 57,55 € +0,70%
57,15 € 58 09:00:26
Kurse
Chart
Forum
news_icon
Krones AG 117,40 € +0,69%
116,60 € 14.440 09:00:18
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 13,67 € +0,63%
13,59 € 178 T 09:04:54
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 91,00 € +0,55%
90,50 € 377 T 09:04:33
Kurse
Chart
Forum
news_icon
Traton SE 37,34 € +0,54%
37,14 € 39.652 09:03:28
Kurse
Chart
Forum
news_icon
Rational AG 629,50 € +0,48%
626,50 € 24.570 09:00:14
Kurse
Chart
Forum
news_icon
Amadeus Fire AG 21,85 € +0,46%
21,75 € 22 09:02:45
Kurse
Chart
Forum
news_icon
GEA Group AG 66,95 € +0,45%
66,65 € 133 T 09:00:18
Kurse
Chart
Forum
news_icon
Sixt SE St 73,30 € +0,41%
73,00 € 9.589 09:00:18
Kurse
Chart
Forum
news_icon
Verbio SE 31,34 € +0,38%
31,22 € 20.933 09:02:33
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 823,50 € +0,30%
821,00 € 38.660 09:05:49
Kurse
Chart
Forum
news_icon
DHL (Dt. Post) 56,62 € +0,21%
56,50 € 2,82 M 09:05:59
Kurse
Chart
Forum
news_icon
Thyssenkrupp Nucera AG 7,82 € +0,19%
7,80 € 25.478 09:05:35
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 159,75 € +0,06%
159,65 € 1,33 M 09:05:53
Kurse
Chart
Forum
news_icon
Daimler Truck Holding AG 46,39 € +0,04%
46,37 € 0,84 M 09:05:26
Kurse
Chart
Forum
news_icon
3U Holding AG 0,95 € 0,00%
0,95 € 0 24.08.26
Kurse
Chart
Forum
news_icon
Bertrandt AG 8,66 € 0,00%
8,66 € 3.869 09:02:32
Kurse
Chart
Forum
news_icon
Logwin AG 272,00 € 0,00%
272,00 € 0 24.08.26
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
DAXsupersector Industrials (Performance) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.