Anzeige
Meldung des Tages: Großes Umsatzwachstum: Warum ein Hidden Champion im Drohnenmarkt gerade Aufmerksamkeit bekommt

MDAX ESG SCREENED TR EUR Index Werte

Index
WKN:  A3DDX5 ISIN:  DE000A3DDX55
1.226,84
+3,71%
+43,88
10:41:07 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 30,35 € +6,12%
28,60 € 5,28 M 10:41:06
Kurse
Chart
Forum
news_icon
Nordex SE 43,34 € +5,55%
41,06 € 3,98 M 10:40:06
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,13 € +5,42%
35,22 € 5,46 M 10:40:40
Kurse
Chart
Forum
news_icon
Siltronic AG 52,85 € +5,28%
50,20 € 422 T 10:33:05
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,26 € +5,25%
8,80 € 7,63 M 10:40:37
Kurse
Chart
Forum
news_icon
Kion Group AG 51,15 € +5,03%
48,70 € 2,74 M 10:40:33
Kurse
Chart
Forum
news_icon
Aurubis AG 168,00 € +4,93%
160,10 € 3,77 M 10:37:00
Kurse
Chart
Forum
news_icon
Traton SE 31,74 € +4,89%
30,26 € 2,29 M 10:38:44
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,90 € +4,57%
18,07 € 4,60 M 10:40:44
Kurse
Chart
Forum
news_icon
TUI AG 7,20 € +4,38%
6,90 € 8,38 M 10:40:34
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,10 € +4,37%
65,25 € 1,65 M 10:41:03
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,98 € +4,09%
26,88 € 0,74 M 10:40:12
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,59 € +4,02%
2,49 € 2,62 M 10:40:49
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,50 € +3,84%
101,60 € 2,35 M 10:40:28
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,10 € +3,77%
27,08 € 0,71 M 10:35:41
Kurse
Chart
Forum
news_icon
Befesa SA 30,92 € +3,69%
29,82 € 0,51 M 10:38:55
Kurse
Chart
Forum
news_icon
Stabilus SE 17,52 € +3,67%
16,90 € 273 T 10:40:40
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,22 € +3,45%
24,38 € 1,28 M 10:38:56
Kurse
Chart
Forum
news_icon
Lanxess AG 13,93 € +3,41%
13,47 € 2,68 M 10:39:57
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,34 € +3,13%
29,42 € 0,51 M 10:37:56
Kurse
Chart
Forum
news_icon
Freenet AG 27,80 € +2,66%
27,08 € 3,00 M 10:41:06
Kurse
Chart
Forum
news_icon
Krones AG 124,40 € +2,64%
121,20 € 2,18 M 10:40:11
Kurse
Chart
Forum
news_icon
Fraport AG 75,85 € +2,50%
74,00 € 0,68 M 10:40:55
Kurse
Chart
Forum
news_icon
Talanx AG 103,80 € +2,47%
101,30 € 0,86 M 10:40:41
Kurse
Chart
Forum
news_icon
Puma SE 22,35 € +2,34%
21,84 € 3,30 M 10:35:19
Kurse
Chart
Forum
news_icon
Rational AG 678,50 € +2,34%
663,00 € 1,11 M 10:40:11
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,15 € +2,31%
62,70 € 2,43 M 10:40:42
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,70 € +2,15%
34,95 € 0,75 M 10:41:04
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,44 € +1,96%
34,76 € 452 T 10:41:03
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,65 € +1,93%
67,35 € 1,40 M 10:34:41
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,96 € +1,82%
13,71 € 2,42 M 10:40:35
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 42,76 € +1,66%
42,06 € 2,83 M 10:41:00
Kurse
Chart
Forum
news_icon
Ströer SE 33,95 € +1,34%
33,50 € 417 T 10:35:32
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,77 € +1,23%
4,71 € 0,94 M 10:39:56
Kurse
Chart
Forum
news_icon
Bechtle AG 33,24 € +1,22%
32,84 € 1,05 M 10:41:01
Kurse
Chart
Forum
news_icon
Scout24 SE 74,85 € +0,88%
74,20 € 2,12 M 10:40:35
Kurse
Chart
Forum
news_icon
Gerresheimer AG 19,26 € +0,84%
19,10 € 0,91 M 10:38:13
Kurse
Chart
Forum
news_icon
GEA Group AG 62,35 € +0,40%
62,10 € 2,42 M 10:40:11
Kurse
Chart
Forum
news_icon
Nemetschek SE - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Lufthansa AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
TAG Immobilien AG - 0,00%
- 0 01.01.70
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 75,00 € -0,53%
75,40 € 61 T 10:23:40
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,37 € -0,98%
39,76 € 5,83 M 10:40:41
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,86 € -1,30%
4,92 € 480 T 10:38:56
Kurse
Chart
Forum
news_icon
K+S AG 15,39 € -1,79%
15,67 € 5,28 M 10:39:56
Kurse
Chart
Forum
news_icon
Evotec SE 4,68 € -11,23%
5,27 € 16,0 M 10:40:50
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen