Anzeige
Meldung des Tages: Wall Street im Visier: Deep Sea Minerals kündigt US-Notierung und neues öffentliches Angebot an!

MDAX ESG SCREENED TR EUR Index Werte

Index
WKN:  A3DDX5 ISIN:  DE000A3DDX55
1.257,08
+0,52%
+6,48
17:50:00 Uhr
Depot/Watchlist
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
flatexDEGIRO SE 24,62 € +4,86%
23,48 € 2,90 M 18:33:10
Kurse
Chart
Forum
news_icon
Salzgitter AG 46,94 € +4,31%
45,00 € 363 T 18:30:13
Kurse
Chart
Forum
news_icon
Porsche AG Vz 43,18 € +3,80%
41,60 € 1,78 M 18:37:57
Kurse
Chart
Forum
news_icon
Aixtron SE 30,58 € +3,38%
29,58 € 3,01 M 18:43:48
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 128,40 € +2,56%
125,20 € 240 T 18:19:02
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 66,95 € +2,14%
65,55 € 0,54 M 18:40:46
Kurse
Chart
Forum
news_icon
Aroundtown SA 1,47 € +2,08%
1,44 € 0,52 M 18:19:23
Kurse
Chart
Forum
news_icon
Auto1 Group SE 17,82 € +2,06%
17,46 € 122 T 18:44:00
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 82,40 € +1,92%
80,85 € 61 T 17:25:59
Kurse
Chart
Forum
news_icon
Rational AG 629,50 € +1,78%
618,50 € 141 T 17:37:32
Kurse
Chart
Forum
news_icon
Siltronic AG 60,05 € +1,69%
59,05 € 0,74 M 18:37:00
Kurse
Chart
Forum
news_icon
Jenoptik AG 39,92 € +1,63%
39,28 € 225 T 18:37:23
Kurse
Chart
Forum
news_icon
TUI AG 6,80 € +1,37%
6,71 € 4,73 M 18:27:19
Kurse
Chart
Forum
news_icon
K+S AG 12,92 € +1,33%
12,75 € 0,81 M 18:37:13
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 24,84 € +1,10%
24,57 € 2,33 M 18:43:41
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 98,15 € +1,08%
97,10 € 27.901 17:47:38
Kurse
Chart
Forum
news_icon
Nordex SE 37,70 € +0,91%
37,36 € 0,54 M 18:45:26
Kurse
Chart
Forum
news_icon
Krones AG 112,60 € +0,72%
111,80 € 438 T 18:12:28
Kurse
Chart
Forum
news_icon
Kion Group AG 33,90 € +0,65%
33,68 € 0,56 M 18:23:17
Kurse
Chart
Forum
news_icon
Fraport AG 62,95 € +0,56%
62,60 € 103 T 18:22:40
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 289,60 € +0,38%
288,50 € 0,78 M 18:02:35
Kurse
Chart
Forum
news_icon
Evonik Industries AG 21,32 € +0,38%
21,24 € 1,09 M 18:17:45
Kurse
Chart
Forum
news_icon
Lanxess AG 11,95 € +0,34%
11,91 € 0,56 M 17:48:39
Kurse
Chart
Forum
news_icon
Aurubis AG 137,60 € +0,29%
137,20 € 0,79 M 18:03:58
Kurse
Chart
Forum
news_icon
Bechtle AG 35,56 € +0,28%
35,46 € 0,83 M 17:58:50
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 70,00 € 0,00%
70,00 € 22.923 11:38:31
Kurse
Chart
Forum
news_icon
Nemetschek SE 74,25 € -0,07%
74,30 € 331 T 18:23:56
Kurse
Chart
Forum
news_icon
Lufthansa AG 7,15 € -0,11%
7,15 € 3,68 M 18:39:48
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 31,15 € -0,16%
31,20 € 275 T 17:51:47
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 62,85 € -0,24%
63,00 € 272 T 18:38:11
Kurse
Chart
Forum
news_icon
Delivery Hero SE 37,22 € -0,24%
37,31 € 54 T 18:15:55
Kurse
Chart
Forum
news_icon
Freenet AG 22,62 € -0,35%
22,70 € 1,53 M 18:38:01
Kurse
Chart
Forum
news_icon
Utd. Internet AG 23,66 € -0,42%
23,76 € 122 T 17:25:17
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 11,27 € -0,44%
11,32 € 238 T 18:44:53
Kurse
Chart
Forum
news_icon
Talanx AG 125,50 € -0,48%
126,10 € 0,55 M 18:29:52
Kurse
Chart
Forum
news_icon
Ströer SE 36,66 € -0,60%
36,88 € 108 T 17:49:21
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 45,06 € -0,66%
45,36 € 1,18 M 16:12:36
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 47,54 € -0,96%
48,00 € 1,03 M 18:35:00
Kurse
Chart
Forum
news_icon
IONOS Group SE 35,32 € -1,34%
35,80 € 116 T 18:37:18
Kurse
Chart
Forum
news_icon
Traton SE 32,50 € -1,69%
33,06 € 53 T 18:15:12
Kurse
Chart
Forum
news_icon
Puma SE 24,71 € -2,64%
25,38 € 0,60 M 18:29:41
Kurse
Chart
Forum
news_icon
Deutz AG 9,98 € -2,97%
10,28 € 2,62 M 18:43:45
Kurse
Chart
Forum
news_icon
Suss MicroTec SE 50,35 € -5,09%
53,05 € 5,37 M 18:45:29
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen

Weitere Vorteile:

  • Kursalarme
  • Watchlists & Musterdepots
  • Börsenspiele & Community-Forum
  • Historische Kurse im CSV-Format
  • News & Themen abonnieren