Anzeige
Meldung des Tages: Das erste Bohrprogramm beginnt in wenigen Wochen – reagiert der Markt zu spät auf diesen Junior-Explorer?

MDAX ESG SCREENED TR EUR Index Werte

Index
WKN:  A3DDX5 ISIN:  DE000A3DDX55
1.314,53
-1,37%
-18,28
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TAG Immobilien AG 12,99 € +2,69%
12,65 € 0,69 M 20:30:00
Kurse
Chart
Forum
news_icon
Porsche AG Vz 48,88 € +2,45%
47,71 € 1,67 M 20:49:51
Kurse
Chart
Forum
news_icon
Auto1 Group SE 21,98 € +2,33%
21,48 € 0,93 M 20:49:54
Kurse
Chart
Forum
news_icon
Lanxess AG 15,52 € +2,31%
15,17 € 0,51 M 20:46:30
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,49 € +1,56%
35,93 € 199 T 20:36:12
Kurse
Chart
Forum
news_icon
Puma SE 27,28 € +1,53%
26,87 € 1,60 M 20:38:56
Kurse
Chart
Forum
news_icon
Talanx AG 99,50 € +1,48%
98,05 € 0,87 M 20:41:12
Kurse
Chart
Forum
news_icon
Ströer SE 35,08 € +1,15%
34,68 € 329 T 19:50:27
Kurse
Chart
Forum
news_icon
Krones AG 114,20 € +1,06%
113,00 € 0,65 M 20:40:53
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 51,30 € +0,59%
51,00 € 0,90 M 20:22:01
Kurse
Chart
Forum
news_icon
Rational AG 661,00 € +0,53%
657,50 € 178 T 17:05:51
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 23,16 € +0,52%
23,04 € 0,80 M 20:45:42
Kurse
Chart
Forum
news_icon
Freenet AG 25,38 € +0,48%
25,26 € 1,86 M 20:45:00
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,21 € +0,09%
2,21 € 491 T 20:38:23
Kurse
Chart
Forum
news_icon
Fraport AG 67,05 € +0,07%
67,00 € 119 T 19:51:33
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 97,90 € -0,15%
98,05 € 33.039 19:17:35
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 93,60 € -0,32%
93,90 € 355 T 19:54:28
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 51,30 € -0,39%
51,50 € 2,14 M 20:45:18
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 38,64 € -0,46%
38,82 € 112 T 17:28:27
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 32,30 € -0,62%
32,50 € 0,60 M 20:28:04
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,53 € -0,83%
15,66 € 2,45 M 20:50:23
Kurse
Chart
Forum
news_icon
Kion Group AG 38,69 € -0,92%
39,05 € 0,66 M 20:44:36
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,55 € -1,10%
59,20 € 1,29 M 20:32:31
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 237,10 € -1,17%
239,90 € 103 T 20:03:58
Kurse
Chart
Forum
news_icon
Traton SE 33,62 € -1,23%
34,04 € 189 T 19:34:04
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 70,40 € -1,26%
71,30 € 13.450 17:29:58
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 33,50 € -1,30%
33,94 € 0,58 M 19:47:46
Kurse
Chart
Forum
news_icon
Jenoptik AG 43,32 € -1,37%
43,92 € 1,03 M 20:38:45
Kurse
Chart
Forum
news_icon
Delivery Hero SE 37,96 € -1,38%
38,49 € 0,68 M 20:03:56
Kurse
Chart
Forum
news_icon
TUI AG 6,65 € -1,71%
6,77 € 5,32 M 20:37:45
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,13 € -1,88%
8,28 € 7,41 M 20:47:29
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 47,88 € -2,09%
48,90 € 487 T 20:40:20
Kurse
Chart
Forum
news_icon
Nemetschek SE 62,30 € -2,35%
63,80 € 1,17 M 20:50:23
Kurse
Chart
Forum
news_icon
Aixtron SE 55,16 € -2,44%
56,54 € 6,12 M 20:47:02
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,46 € -2,65%
27,18 € 114 T 20:47:46
Kurse
Chart
Forum
news_icon
K+S AG 13,31 € -3,06%
13,73 € 1,17 M 19:55:40
Kurse
Chart
Forum
news_icon
Deutz AG 9,32 € -3,17%
9,62 € 1,58 M 20:49:01
Kurse
Chart
Forum
news_icon
Aurubis AG 196,10 € -3,40%
203,00 € 1,51 M 20:48:50
Kurse
Chart
Forum
news_icon
Nordex SE 38,88 € -3,43%
40,26 € 2,73 M 20:44:33
Kurse
Chart
Forum
news_icon
Bechtle AG 31,72 € -3,70%
32,94 € 0,83 M 20:17:33
Kurse
Chart
Forum
news_icon
Hochtief AG 461,40 € -6,49%
493,40 € 5,39 M 20:46:37
Kurse
Chart
Forum
news_icon
Salzgitter AG 56,95 € -8,51%
62,25 € 1,10 M 20:32:23
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen