Tradegate MDAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRW ISIN:  DE000A1EXRW8
32.144,30
-1,66%
-543,27
18:47:30 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
K+S AG 16,94 € +3,55%
16,36 € 10.012 18:19:20
Kurse
Chart
news_icon
Talanx AG 126,40 € +1,53%
124,50 € 0 08:01:18
Kurse
Chart
news_icon
Hugo Boss AG 39,00 € +1,04%
38,60 € 3.900 08:05:17
Kurse
Chart
news_icon
Deutz AG 12,58 € +0,72%
12,49 € 93 T 16:58:44
Kurse
Chart
news_icon
Fuchs SE Vz 40,22 € +0,60%
39,98 € 4.022 16:08:40
Kurse
Chart
news_icon
Utd. Internet AG 27,16 € +0,44%
27,04 € 0 08:00:02
Kurse
Chart
news_icon
Jenoptik AG 39,48 € +0,25%
39,38 € 790 10:28:05
Kurse
Chart
news_icon
Wacker Chemie AG 93,00 € 0,00%
93,00 € 40.233 13:58:40
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 70,00 € 0,00%
70,00 € 0 08:24:41
Kurse
Chart
news_icon
Delivery Hero SE 36,79 € -0,08%
36,82 € 0 08:00:02
Kurse
Chart
news_icon
Traton SE 38,30 € -0,10%
38,34 € 0 08:00:33
Kurse
Chart
news_icon
Sartorius AG Vz 251,40 € -0,12%
251,70 € 11.569 11:45:10
Kurse
Chart
news_icon
Freenet AG 24,32 € -0,25%
24,38 € 52 T 13:00:05
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 31,85 € -0,31%
31,95 € 27.907 16:43:06
Kurse
Chart
news_icon
Kion Group AG 43,78 € -0,43%
43,97 € 0 08:01:18
Kurse
Chart
news_icon
Auto1 Group SE 21,82 € -0,55%
21,94 € 3.709 11:41:48
Kurse
Chart
news_icon
flatexDEGIRO SE 38,06 € -0,57%
38,28 € 0 17:20:02
Kurse
Chart
news_icon
Elmos Semiconductor SE 130,20 € -0,61%
131,00 € 0 17:20:01
Kurse
Chart
news_icon
Evonik Industries AG 18,77 € -0,85%
18,93 € 140 T 17:20:02
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 74,85 € -1,06%
75,65 € 1.497 09:17:43
Kurse
Chart
news_icon
LEG Immobilien SE 48,44 € -1,10%
48,98 € 63 T 12:31:25
Kurse
Chart
news_icon
Lanxess AG 14,89 € -1,19%
15,07 € 22.856 12:31:53
Kurse
Chart
news_icon
Aroundtown SA 1,90 € -1,20%
1,92 € 21.391 17:20:01
Kurse
Chart
news_icon
Knorr Bremse AG 105,00 € -1,32%
106,40 € 0 08:00:00
Kurse
Chart
news_icon
Fraport AG 62,65 € -1,34%
63,50 € 10.109 17:53:45
Kurse
Chart
news_icon
Aurubis AG 176,60 € -1,56%
179,40 € 0 08:00:00
Kurse
Chart
news_icon
Porsche Automobil Holding SE Vz 28,24 € -1,60%
28,70 € 2.824 08:22:19
Kurse
Chart
news_icon
Aumovio SE 35,80 € -1,65%
36,40 € 0 08:24:41
Kurse
Chart
news_icon
thyssenkrupp AG 14,22 € -1,66%
14,46 € 179 T 18:12:36
Kurse
Chart
news_icon
Suss MicroTec SE 70,35 € -1,88%
71,70 € 3.518 09:07:29
Kurse
Chart
news_icon
Schaeffler AG 7,26 € -1,89%
7,40 € 21.360 17:36:12
Kurse
Chart
news_icon
Puma SE 24,94 € -2,04%
25,46 € 12.518 12:52:29
Kurse
Chart
news_icon
Nordex SE 37,00 € -2,17%
37,82 € 7.612 10:51:31
Kurse
Chart
news_icon
IONOS Group SE 34,28 € -2,17%
35,04 € 10.884 17:34:28
Kurse
Chart
news_icon
Nemetschek SE 69,00 € -2,27%
70,60 € 34.500 09:22:26
Kurse
Chart
news_icon
Aixtron SE 34,94 € -2,40%
35,80 € 30.504 17:32:11
Kurse
Chart
news_icon
Rational AG 618,00 € -2,45%
633,50 € 0 17:20:02
Kurse
Chart
news_icon
Krones AG 119,00 € -2,46%
122,00 € 7.735 12:49:12
Kurse
Chart
news_icon
Salzgitter AG 56,00 € -2,69%
57,55 € 5.895 18:13:43
Kurse
Chart
news_icon
Bilfinger SE 81,30 € -2,87%
83,70 € 17.226 18:09:45
Kurse
Chart
news_icon
Porsche AG Vz 44,15 € -2,95%
45,49 € 266 11:17:34
Kurse
Chart
news_icon
TUI AG 6,88 € -2,96%
7,09 € 10.919 17:28:07
Kurse
Chart
news_icon
Lufthansa AG 7,64 € -2,99%
7,88 € 258 T 18:11:06
Kurse
Chart
news_icon
CTS Eventim KgaA 57,00 € -3,14%
58,85 € 47.083 17:00:15
Kurse
Chart
news_icon
Bechtle AG 36,24 € -3,26%
37,46 € 3.624 14:17:36
Kurse
Chart
news_icon
Hensoldt AG 82,42 € -3,29%
85,22 € 58 T 17:31:00
Kurse
Chart
news_icon
TAG Immobilien AG 12,44 € -3,79%
12,93 € 62 14:17:31
Kurse
Chart
news_icon
RENK Group AG 45,47 € -3,89%
47,31 € 27.962 14:36:59
Kurse
Chart
news_icon
TKMS AG + Co KgaA 83,60 € -4,89%
87,90 € 205 T 18:27:23
Kurse
Chart
news_icon
Siltronic AG 76,65 € -5,43%
81,05 € 3.833 11:37:28
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen