Tradegate MDAX-Indikation (Performance) Index Werte

Index
WKN:  A1EXRW ISIN:  DE000A1EXRW8
31.778,11
+0,74%
+232,99
09:13:15 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
RENK Group AG 57,42 € +4,61%
54,89 € 0,87 M 09:13:11
Kurse
Chart
news_icon
Aixtron SE 45,29 € +4,04%
43,53 € 1,50 M 09:12:46
Kurse
Chart
news_icon
Redcare Pharmacy NV 51,50 € +3,66%
49,68 € 315 T 09:13:04
Kurse
Chart
news_icon
TAG Immobilien AG 15,93 € +3,11%
15,45 € 146 T 09:11:21
Kurse
Chart
news_icon
Puma SE 26,50 € +1,61%
26,08 € 342 T 09:12:56
Kurse
Chart
news_icon
Wacker Chemie AG 96,15 € +1,53%
94,70 € 481 T 09:13:14
Kurse
Chart
news_icon
Auto1 Group SE 19,90 € +1,48%
19,61 € 269 T 09:13:18
Kurse
Chart
news_icon
Delivery Hero SE 20,67 € +1,47%
20,37 € 240 T 09:10:28
Kurse
Chart
news_icon
Jenoptik AG 34,04 € +1,43%
33,56 € 281 T 09:11:57
Kurse
Chart
news_icon
Nordex SE 45,38 € +1,43%
44,74 € 88 T 09:11:55
Kurse
Chart
news_icon
Deutz AG 10,58 € +1,34%
10,44 € 211 T 09:12:52
Kurse
Chart
news_icon
Aumovio SE 38,60 € +1,31%
38,10 € 28.871 09:07:59
Kurse
Chart
news_icon
Sartorius AG Vz 241,00 € +1,09%
238,40 € 77 T 09:11:08
Kurse
Chart
news_icon
thyssenkrupp AG 9,16 € +0,88%
9,08 € 195 T 09:12:53
Kurse
Chart
news_icon
LEG Immobilien SE 62,50 € +0,81%
62,00 € 4.806 09:00:09
Kurse
Chart
news_icon
Aurubis AG 191,20 € +0,74%
189,80 € 145 T 09:10:34
Kurse
Chart
news_icon
Kion Group AG 47,59 € +0,72%
47,25 € 47.509 08:59:00
Kurse
Chart
news_icon
Bilfinger SE 109,30 € +0,64%
108,60 € 37.197 08:31:25
Kurse
Chart
news_icon
Fuchs SE Vz 38,68 € +0,57%
38,46 € 10.849 09:08:47
Kurse
Chart
news_icon
Hensoldt AG 82,80 € +0,56%
82,34 € 200 T 09:13:14
Kurse
Chart
news_icon
Krones AG 130,80 € +0,46%
130,20 € 72 T 09:08:17
Kurse
Chart
news_icon
Ströer SE 38,04 € +0,42%
37,88 € 57 T 09:10:18
Kurse
Chart
news_icon
Salzgitter AG 49,94 € +0,40%
49,74 € 18.802 09:12:24
Kurse
Chart
news_icon
Utd. Internet AG 28,64 € +0,28%
28,56 € 8.592 09:00:18
Kurse
Chart
news_icon
TKMS AG + Co KgaA 89,20 € +0,22%
89,00 € 178 T 09:09:09
Kurse
Chart
news_icon
Traton SE 32,30 € +0,19%
32,24 € 7.722 09:02:13
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 59,00 € +0,17%
58,90 € 69 T 09:11:19
Kurse
Chart
news_icon
Nemetschek SE 67,05 € +0,15%
66,95 € 174 T 09:12:23
Kurse
Chart
news_icon
IONOS Group SE 28,26 € +0,14%
28,22 € 177 T 09:12:44
Kurse
Chart
news_icon
Porsche AG Vz 42,60 € +0,12%
42,55 € 70 T 09:12:34
Kurse
Chart
news_icon
Hugo Boss AG 37,80 € +0,08%
37,77 € 4.802 09:11:39
Kurse
Chart
news_icon
Jungheinrich AG Vz 29,54 € +0,07%
29,52 € 128 T 09:10:59
Kurse
Chart
news_icon
Lufthansa AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Fraport AG 75,25 € 0,00%
78,00 € 0 20.04.26
Kurse
Chart
news_icon
Schaeffler AG - 0,00%
- 0 01.01.70
Kurse
Chart
news_icon
Talanx AG 118,60 € -0,08%
118,70 € 30.858 08:56:00
Kurse
Chart
news_icon
Evonik Industries AG 17,02 € -0,12%
17,04 € 42.847 09:10:14
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 70,10 € -0,14%
70,20 € 70 08:03:41
Kurse
Chart
news_icon
Freenet AG 27,44 € -0,15%
27,48 € 433 T 09:12:25
Kurse
Chart
news_icon
Hochtief AG 461,40 € -0,17%
462,20 € 124 T 09:12:30
Kurse
Chart
news_icon
Knorr Bremse AG 103,10 € -0,19%
103,30 € 31.136 08:53:08
Kurse
Chart
news_icon
K+S AG 14,54 € -0,21%
14,57 € 138 T 09:02:59
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 38,75 € -0,26%
38,85 € 274 T 09:12:36
Kurse
Chart
news_icon
Rational AG 682,00 € -0,29%
684,00 € 17.150 08:45:27
Kurse
Chart
news_icon
Aroundtown SA 2,65 € -0,30%
2,66 € 226 T 09:13:03
Kurse
Chart
news_icon
Bechtle AG 30,86 € -0,64%
31,06 € 156 T 09:12:09
Kurse
Chart
news_icon
flatexDEGIRO SE 38,30 € -0,67%
38,56 € 16.790 09:09:36
Kurse
Chart
news_icon
TUI AG 7,28 € -0,68%
7,33 € 0,69 M 09:12:06
Kurse
Chart
news_icon
Lanxess AG 18,17 € -0,71%
18,30 € 91 T 09:11:31
Kurse
Chart
news_icon
CTS Eventim KgaA 57,95 € -1,36%
58,75 € 144 T 09:12:57
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen