Anzeige
Meldung des Tages: Während Washington Kupfer strategisch erklärt, schärft diese Aktie ihr Modell

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.123,04
+0,07%
+10,10
26.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Auto1 Group SE 17,55 € +1,30%
17,32 € - 08:09:16
Kurse
Chart
Forum
news_icon
Nordex SE 41,92 € +1,16%
41,44 € - 08:08:33
Kurse
Chart
Forum
news_icon
Aixtron SE 25,50 € +1,03%
25,24 € - 08:09:19
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,63 € +0,78%
22,45 € - 08:08:06
Kurse
Chart
Forum
news_icon
Hensoldt AG 76,70 € +0,62%
76,22 € - 08:09:12
Kurse
Chart
Forum
news_icon
Kion Group AG 56,90 € +0,49%
56,63 € - 08:08:05
Kurse
Chart
Forum
news_icon
K+S AG 14,85 € +0,44%
14,79 € - 08:07:23
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 60,75 € +0,41%
60,50 € - 08:07:23
Kurse
Chart
Forum
news_icon
Rational AG 740,00 € +0,37%
737,25 € - 08:09:03
Kurse
Chart
Forum
news_icon
Bechtle AG 33,64 € +0,36%
33,52 € - 08:06:38
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,60 € +0,36%
10,56 € - 08:08:30
Kurse
Chart
Forum
news_icon
Puma SE 24,53 € +0,35%
24,44 € - 08:08:53
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 65,83 € +0,30%
65,63 € - 08:07:57
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 32,66 € +0,28%
32,57 € - 08:07:28
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,24 € +0,22%
27,18 € - 08:06:20
Kurse
Chart
Forum
news_icon
Aumovio SE 42,29 € +0,19%
42,21 € - 08:07:31
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,05 € +0,13%
3,05 € - 08:07:37
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,39 € +0,10%
9,38 € - 08:09:13
Kurse
Chart
Forum
news_icon
Bilfinger SE 120,60 € +0,08%
120,50 € - 08:07:29
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,83 € +0,07%
36,80 € - 08:06:29
Kurse
Chart
Forum
news_icon
Aurubis AG 170,60 € +0,06%
170,50 € - 08:07:41
Kurse
Chart
Forum
news_icon
Fraport AG 83,45 € +0,06%
83,40 € - 08:08:12
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 81,90 € +0,06%
81,85 € - 08:09:13
Kurse
Chart
Forum
news_icon
Traton SE 35,87 € +0,03%
35,86 € - 08:08:14
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,63 € 0,00%
23,63 € - 08:06:23
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,49 € -0,03%
16,49 € - 08:07:23
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 237,15 € -0,04%
237,25 € - 08:07:23
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 70,43 € -0,04%
70,45 € - 08:07:05
Kurse
Chart
Forum
news_icon
Talanx AG 107,55 € -0,05%
107,60 € - 08:09:14
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 30,31 € -0,07%
30,33 € - 08:09:08
Kurse
Chart
Forum
news_icon
Krones AG 132,60 € -0,08%
132,70 € - 08:09:18
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,24 € -0,08%
37,27 € - 08:09:18
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 60,18 € -0,08%
60,23 € - 08:08:13
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,41 € -0,11%
37,45 € - 08:06:48
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 94,85 € -0,11%
94,95 € - 08:08:12
Kurse
Chart
Forum
news_icon
Utd. Internet AG 24,71 € -0,12%
24,74 € - 08:07:23
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 82,10 € -0,12%
82,20 € - 08:07:23
Kurse
Chart
Forum
news_icon
RENK Group AG 57,97 € -0,16%
58,06 € - 08:08:17
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 111,50 € -0,18%
111,70 € - 08:09:10
Kurse
Chart
Forum
news_icon
Nemetschek SE 68,10 € -0,22%
68,25 € - 08:08:04
Kurse
Chart
Forum
news_icon
TUI AG 8,14 € -0,29%
8,16 € - 08:06:21
Kurse
Chart
Forum
news_icon
Fielmann Group AG 46,20 € -0,32%
46,35 € - 08:09:08
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,67 € -0,36%
4,68 € - 08:08:40
Kurse
Chart
Forum
news_icon
Freenet AG 26,85 € -0,37%
26,95 € - 08:09:08
Kurse
Chart
Forum
news_icon
Ströer SE 34,00 € -0,37%
34,13 € - 08:09:00
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,37 € -0,42%
41,54 € - 08:08:10
Kurse
Chart
Forum
news_icon
Hochtief AG 402,30 € -0,59%
404,70 € - 08:09:05
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,85 € -0,67%
14,95 € - 08:08:58
Kurse
Chart
Forum
news_icon
Lanxess AG 19,11 € -1,49%
19,40 € - 08:07:57
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,18 € -2,02%
20,59 € - 08:08:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.