Top-News
  • Watchlist
  • Glocke

  • MDAX (Kurs)

    14.244,82 +0,92% +130,34
    04.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 846753
    ISIN: DE0008467531
    Symbol: MKDX
    Typ: Index

    Realtime Kursliste

    Name
     
    Letzter
    Änderung
    Vortag
    Volumen
    Zeit
    Weitere Links
    Delivery Hero SE 19,62 € +5,60%
    		18,58 € - 13:07:25
    Kurse
    Chart
    Forum
    news_icon
    RENK Group AG 51,41 € +3,73%
    		49,56 € - 13:07:22
    Kurse
    Chart
    Forum
    news_icon
    thyssenkrupp AG 9,55 € +3,65%
    		9,22 € - 13:07:24
    Kurse
    Chart
    Forum
    news_icon
    Aixtron SE 18,54 € +3,04%
    		17,99 € - 13:07:16
    Kurse
    Chart
    Forum
    news_icon
    K+S AG 11,98 € +2,79%
    		11,65 € - 13:05:13
    Kurse
    Chart
    Forum
    news_icon
    Porsche AG Vz 47,97 € +2,53%
    		46,79 € - 13:07:22
    Kurse
    Chart
    Forum
    news_icon
    Lanxess AG 17,39 € +2,35%
    		16,99 € - 13:07:10
    Kurse
    Chart
    Forum
    news_icon
    flatexDEGIRO AG 32,23 € +2,22%
    		31,53 € - 13:05:38
    Kurse
    Chart
    Forum
    news_icon
    Knorr Bremse AG 90,48 € +2,06%
    		88,65 € - 13:06:19
    Kurse
    Chart
    Forum
    news_icon
    HelloFresh SE 6,05 € +1,66%
    		5,95 € - 13:06:34
    Kurse
    Chart
    Forum
    news_icon
    RTL Group Bertelsmann SE & Co KgaA 33,45 € +1,21%
    		33,05 € - 13:07:22
    Kurse
    Chart
    Forum
    news_icon
    Puma SE 21,26 € +1,19%
    		21,01 € - 13:06:42
    Kurse
    Chart
    Forum
    news_icon
    Traton SE 29,26 € +1,14%
    		28,93 € - 13:05:40
    Kurse
    Chart
    Forum
    news_icon
    Wacker Chemie AG 67,05 € +1,02%
    		66,38 € - 13:04:49
    Kurse
    Chart
    Forum
    news_icon
    CTS Eventim KgaA 81,20 € +1,00%
    		80,40 € - 13:07:20
    Kurse
    Chart
    Forum
    news_icon
    Redcare Pharmacy NV 63,15 € +0,92%
    		62,58 € - 13:07:08
    Kurse
    Chart
    Forum
    news_icon
    Ströer SE 36,55 € +0,83%
    		36,25 € - 13:06:03
    Kurse
    Chart
    Forum
    news_icon
    DWS Group GmbH&Co KgaA 52,15 € +0,72%
    		51,78 € - 13:06:26
    Kurse
    Chart
    Forum
    news_icon
    LEG Immobilien SE 64,38 € +0,70%
    		63,93 € - 13:07:18
    Kurse
    Chart
    Forum
    news_icon
    Evonik Industries AG 12,91 € +0,58%
    		12,83 € - 13:02:58
    Kurse
    Chart
    Forum
    news_icon
    Carl Zeiss Meditec AG 43,43 € +0,49%
    		43,22 € - 13:06:44
    Kurse
    Chart
    Forum
    news_icon
    Dt. Wohnen SE 21,15 € +0,48%
    		21,05 € - 13:05:02
    Kurse
    Chart
    Forum
    news_icon
    AUTO1 Group SE 24,05 € +0,46%
    		23,94 € - 13:06:19
    Kurse
    Chart
    Forum
    news_icon
    Bilfinger SE 101,50 € +0,40%
    		101,10 € - 13:07:13
    Kurse
    Chart
    Forum
    news_icon
    Aroundtown SA 2,74 € +0,40%
    		2,73 € - 13:06:21
    Kurse
    Chart
    Forum
    news_icon
    TUI AG 8,30 € +0,37%
    		8,27 € - 13:07:11
    Kurse
    Chart
    Forum
    news_icon
    Hochtief AG 320,60 € +0,28%
    		319,70 € - 13:07:16
    Kurse
    Chart
    Forum
    news_icon
    Fuchs SE Vz 38,08 € +0,24%
    		37,99 € - 13:06:23
    Kurse
    Chart
    Forum
    news_icon
    TAG Immobilien AG 14,03 € +0,21%
    		14,00 € - 13:07:25
    Kurse
    Chart
    Forum
    news_icon
    Utd. Internet AG 25,24 € +0,16%
    		25,20 € - 13:03:53
    Kurse
    Chart
    Forum
    news_icon
    Sartorius AG Vz 255,60 € +0,12%
    		255,30 € - 13:07:21
    Kurse
    Chart
    Forum
    news_icon
    Hella GmbH+Co KgaA 81,20 € +0,12%
    		81,10 € - 13:05:41
    Kurse
    Chart
    Forum
    news_icon
    Fraport AG 71,95 € +0,10%
    		71,88 € - 13:06:06
    Kurse
    Chart
    Forum
    news_icon
    Lufthansa AG 8,19 € -0,02%
    		8,19 € - 13:07:14
    Kurse
    Chart
    Forum
    news_icon
    Rational AG 627,25 € -0,04%
    		627,50 € - 13:06:26
    Kurse
    Chart
    Forum
    news_icon
    Fielmann Group AG 43,20 € -0,06%
    		43,23 € - 13:04:51
    Kurse
    Chart
    Forum
    news_icon
    Krones AG 132,60 € -0,08%
    		132,70 € - 13:02:57
    Kurse
    Chart
    Forum
    news_icon
    Hensoldt AG 68,70 € -0,43%
    		69,00 € - 13:06:32
    Kurse
    Chart
    Forum
    news_icon
    Aurubis AG 120,90 € -0,53%
    		121,55 € - 13:06:08
    Kurse
    Chart
    Forum
    news_icon
    Freenet AG 28,03 € -0,53%
    		28,18 € - 13:05:24
    Kurse
    Chart
    Forum
    news_icon
    Nordex SE 25,83 € -0,54%
    		25,97 € - 13:07:18
    Kurse
    Chart
    Forum
    news_icon
    TeamViewer SE 5,53 € -0,72%
    		5,57 € - 13:06:16
    Kurse
    Chart
    Forum
    news_icon
    Gerresheimer AG 25,93 € -0,80%
    		26,14 € - 13:06:26
    Kurse
    Chart
    Forum
    news_icon
    IONOS Group SE 26,33 € -1,03%
    		26,60 € - 13:07:07
    Kurse
    Chart
    Forum
    news_icon
    Talanx AG 108,55 € -1,23%
    		109,90 € - 13:06:08
    Kurse
    Chart
    Forum
    news_icon
    Jungheinrich AG Vz 34,19 € -1,24%
    		34,62 € - 13:07:07
    Kurse
    Chart
    Forum
    news_icon
    Hugo Boss AG 34,78 € -1,25%
    		35,22 € - 13:07:09
    Kurse
    Chart
    Forum
    news_icon
    Bechtle AG 43,41 € -1,43%
    		44,04 € - 13:07:14
    Kurse
    Chart
    Forum
    news_icon
    Kion Group AG 64,88 € -1,74%
    		66,03 € - 13:05:40
    Kurse
    Chart
    Forum
    news_icon
    Nemetschek SE 92,45 € -2,07%
    		94,40 € - 13:07:11
    Kurse
    Chart
    Forum
    news_icon
    ausgewählte:
    Charts vergleichen
    MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.