Anzeige
Meldung des Tages: >200 Meter Mineralisierung: Warum dieses Projekt gerade vom Explorer zur Open-Pit-Perspektive kippt

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.481,82
+0,26%
+40,50
09.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TKMS AG + Co KgaA 91,85 € +10,70%
82,98 € - 15:15:36
Kurse
Chart
Forum
news_icon
Delivery Hero SE 24,15 € +2,57%
23,55 € - 15:13:39
Kurse
Chart
Forum
news_icon
RENK Group AG 66,08 € +2,51%
64,46 € - 15:15:29
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 264,90 € +2,24%
259,10 € - 15:15:12
Kurse
Chart
Forum
news_icon
Aurubis AG 134,15 € +2,09%
131,40 € - 15:13:51
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,16 € +2,07%
6,04 € - 15:15:37
Kurse
Chart
Forum
news_icon
Hensoldt AG 92,78 € +2,03%
90,93 € - 15:15:31
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,45 € +1,90%
10,25 € - 15:15:30
Kurse
Chart
Forum
news_icon
Aumovio SE 46,51 € +1,82%
45,68 € - 15:15:36
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,88 € +1,79%
36,23 € - 15:14:28
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 30,35 € +1,07%
30,03 € - 15:15:28
Kurse
Chart
Forum
news_icon
K+S AG 12,88 € +1,02%
12,75 € - 15:15:32
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,27 € +0,88%
14,14 € - 15:14:57
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,83 € +0,78%
64,33 € - 15:15:38
Kurse
Chart
Forum
news_icon
Bilfinger SE 115,45 € +0,61%
114,75 € - 15:15:00
Kurse
Chart
Forum
news_icon
Fielmann Group AG 44,00 € +0,57%
43,75 € - 15:14:45
Kurse
Chart
Forum
news_icon
Nemetschek SE 92,03 € +0,38%
91,68 € - 15:15:06
Kurse
Chart
Forum
news_icon
Krones AG 140,60 € +0,36%
140,10 € - 15:13:31
Kurse
Chart
Forum
news_icon
Hochtief AG 357,90 € +0,36%
356,60 € - 15:15:33
Kurse
Chart
Forum
news_icon
Rational AG 690,00 € +0,33%
687,75 € - 15:13:24
Kurse
Chart
Forum
news_icon
Ströer SE 37,80 € +0,33%
37,67 € - 15:12:47
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 79,58 € +0,32%
79,33 € - 15:15:38
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,25 € +0,26%
58,10 € - 15:15:37
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,45 € +0,24%
83,25 € - 15:13:48
Kurse
Chart
Forum
news_icon
Puma SE 23,77 € +0,15%
23,74 € - 15:15:26
Kurse
Chart
Forum
news_icon
Fraport AG 74,05 € +0,14%
73,95 € - 15:13:49
Kurse
Chart
Forum
news_icon
Traton SE 31,45 € +0,06%
31,43 € - 15:14:39
Kurse
Chart
Forum
news_icon
Bechtle AG 43,39 € -0,05%
43,41 € - 15:15:00
Kurse
Chart
Forum
news_icon
Freenet AG 29,50 € -0,07%
29,52 € - 15:13:36
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 98,55 € -0,13%
98,68 € - 15:15:25
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 70,47 € -0,28%
70,68 € - 15:14:51
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,79 € -0,29%
2,80 € - 15:14:57
Kurse
Chart
Forum
news_icon
Utd. Internet AG 29,70 € -0,34%
29,80 € - 15:15:26
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 38,00 € -0,34%
38,13 € - 15:13:34
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 37,75 € -0,42%
37,91 € - 15:15:28
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,35 € -0,47%
21,45 € - 15:13:19
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 65,83 € -0,60%
66,22 € - 15:15:25
Kurse
Chart
Forum
news_icon
Nordex SE 32,06 € -0,74%
32,30 € - 15:14:55
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 41,10 € -0,80%
41,43 € - 15:14:35
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,14 € -0,87%
13,26 € - 15:11:29
Kurse
Chart
Forum
news_icon
TUI AG 9,28 € -0,90%
9,36 € - 15:15:37
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,47 € -0,94%
35,80 € - 15:13:59
Kurse
Chart
Forum
news_icon
Aixtron SE 20,10 € -1,16%
20,34 € - 15:15:12
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,47 € -1,19%
36,91 € - 15:15:39
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,75 € -1,28%
8,86 € - 15:15:35
Kurse
Chart
Forum
news_icon
Lanxess AG 17,53 € -1,88%
17,86 € - 15:14:08
Kurse
Chart
Forum
news_icon
Talanx AG 110,35 € -2,13%
112,75 € - 15:15:05
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,65 € -2,30%
28,30 € - 15:09:21
Kurse
Chart
Forum
news_icon
Kion Group AG 65,85 € -2,77%
67,72 € - 15:15:09
Kurse
Chart
Forum
news_icon
Porsche AG Vz 45,76 € -3,59%
47,47 € - 15:15:34
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.