Anzeige
Meldung des Tages: Dieser neue Gold-Junior-Explorer könnte die heiße Silber-Gold-Börsenstory im Sommer 2026 werden!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.534,99
-0,66%
-102,82
17:50:00 Uhr
Depot/Watchlist
  • Übersicht
  • Kursliste
  • Chart
  • Forum
  • Anlageprodukte
  • Handelsplätze
  • Top-Flop
  • Kursliste
  • Realtime-Kursliste
  • Marktkapitalisierung
  • Hist. Perf.
  • 52W-Hoch-Tief
  • Outperf.
  • Historische Kurse

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Redcare Pharmacy NV 50,48 € +6,42%
47,43 € - 22:03:27
Kurse
Chart
Forum
news_icon
Aixtron SE 60,00 € +3,34%
58,06 € - 22:03:01
Kurse
Chart
Forum
news_icon
Hochtief AG 495,60 € +3,21%
480,20 € - 22:03:25
Kurse
Chart
Forum
news_icon
RENK Group AG 51,31 € +2,13%
50,24 € - 22:02:01
Kurse
Chart
Forum
news_icon
Jenoptik AG 47,70 € +1,32%
47,08 € - 22:03:13
Kurse
Chart
Forum
news_icon
Aumovio SE 40,75 € +1,31%
40,23 € - 22:03:01
Kurse
Chart
Forum
news_icon
Delivery Hero SE 38,52 € +1,17%
38,07 € - 22:03:01
Kurse
Chart
Forum
news_icon
Salzgitter AG 65,88 € +0,92%
65,28 € - 21:57:15
Kurse
Chart
Forum
news_icon
Rational AG 652,00 € +0,81%
646,75 € - 22:03:13
Kurse
Chart
Forum
news_icon
Aurubis AG 219,10 € +0,23%
218,60 € - 22:03:01
Kurse
Chart
Forum
news_icon
Nordex SE 40,86 € +0,22%
40,77 € - 22:03:13
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,33 € +0,08%
35,30 € - 22:03:01
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,68 € +0,06%
11,67 € - 22:03:13
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 243,10 € +0,04%
243,00 € - 22:03:13
Kurse
Chart
Forum
news_icon
Traton SE 34,61 € +0,03%
34,60 € - 22:03:13
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 104,10 € -0,29%
104,40 € - 22:03:13
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 39,38 € -0,33%
39,51 € - 22:03:01
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 73,10 € -0,48%
73,45 € - 22:02:15
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,29 € -0,79%
8,35 € - 22:03:27
Kurse
Chart
Forum
news_icon
TUI AG 6,80 € -0,98%
6,86 € - 22:03:13
Kurse
Chart
Forum
news_icon
Porsche AG Vz 47,39 € -1,01%
47,87 € - 22:03:13
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 99,98 € -1,06%
101,05 € - 22:03:13
Kurse
Chart
Forum
news_icon
Freenet AG 24,90 € -1,11%
25,18 € - 22:03:01
Kurse
Chart
Forum
news_icon
K+S AG 14,65 € -1,18%
14,82 € - 22:03:27
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 30,83 € -1,20%
31,20 € - 22:02:00
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 31,84 € -1,27%
32,25 € - 22:03:01
Kurse
Chart
Forum
news_icon
Evonik Industries AG 16,72 € -1,30%
16,93 € - 21:55:42
Kurse
Chart
Forum
news_icon
Lanxess AG 16,42 € -1,32%
16,64 € - 22:03:02
Kurse
Chart
Forum
news_icon
Talanx AG 99,08 € -1,42%
100,50 € - 22:03:13
Kurse
Chart
Forum
news_icon
Fraport AG 67,97 € -1,52%
69,03 € - 22:00:28
Kurse
Chart
Forum
news_icon
Hensoldt AG 79,06 € -1,59%
80,34 € - 22:03:25
Kurse
Chart
Forum
news_icon
Deutz AG 9,95 € -1,92%
10,15 € - 22:03:01
Kurse
Chart
Forum
news_icon
Krones AG 113,90 € -2,23%
116,50 € - 22:03:27
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 23,79 € -2,34%
24,36 € - 22:03:27
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,44 € -2,44%
2,50 € - 22:03:13
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 76,10 € -2,44%
78,00 € - 22:03:13
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 60,60 € -2,49%
62,15 € - 21:58:44
Kurse
Chart
Forum
news_icon
Bilfinger SE 81,15 € -2,67%
83,38 € - 22:03:01
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 52,58 € -2,82%
54,10 € - 22:03:13
Kurse
Chart
Forum
news_icon
IONOS Group SE 29,24 € -3,18%
30,20 € - 22:03:25
Kurse
Chart
Forum
news_icon
Bechtle AG 32,59 € -3,24%
33,68 € - 22:02:15
Kurse
Chart
Forum
news_icon
Puma SE 26,49 € -3,37%
27,42 € - 22:03:27
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,45 € -3,47%
27,40 € - 22:03:24
Kurse
Chart
Forum
news_icon
Auto1 Group SE 21,94 € -3,94%
22,84 € - 22:03:01
Kurse
Chart
Forum
news_icon
Kion Group AG 40,74 € -4,11%
42,49 € - 22:03:13
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,25 € -4,44%
13,86 € - 22:03:24
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,27 € -4,55%
10,76 € - 22:03:27
Kurse
Chart
Forum
news_icon
Ströer SE 35,69 € -4,57%
37,40 € - 21:57:59
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 55,55 € -4,59%
58,23 € - 22:03:25
Kurse
Chart
Forum
news_icon
Nemetschek SE 62,05 € -5,66%
65,78 € - 22:03:02
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.