Anzeige
Meldung des Tages: Staatlich gefördert – Startet hier Kanadas nächster Lithium-Champion?

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.328,92
-3,44%
-510,67
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
flatexDEGIRO SE 32,12 € +2,39%
31,37 € - 18:49:37
Kurse
Chart
news_icon
K+S AG 15,20 € +1,23%
15,01 € - 18:48:28
Kurse
Chart
news_icon
Utd. Internet AG 27,66 € +0,77%
27,45 € - 18:49:44
Kurse
Chart
news_icon
Redcare Pharmacy NV 59,50 € +0,29%
59,33 € - 18:51:03
Kurse
Chart
news_icon
Nemetschek SE 67,65 € -0,07%
67,70 € - 18:50:01
Kurse
Chart
news_icon
Bechtle AG 32,89 € -0,51%
33,06 € - 18:51:08
Kurse
Chart
news_icon
TeamViewer SE 4,48 € -0,95%
4,53 € - 18:50:46
Kurse
Chart
news_icon
Aixtron SE 28,88 € -1,10%
29,20 € - 18:49:06
Kurse
Chart
news_icon
Ströer SE 33,48 € -1,33%
33,92 € - 18:50:02
Kurse
Chart
news_icon
Krones AG 126,50 € -1,48%
128,40 € - 18:48:30
Kurse
Chart
news_icon
Hugo Boss AG 36,12 € -1,58%
36,70 € - 18:50:16
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,45 € -1,70%
25,89 € - 18:50:31
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 77,65 € -1,71%
79,00 € - 18:50:58
Kurse
Chart
news_icon
Freenet AG 27,27 € -1,77%
27,76 € - 18:50:29
Kurse
Chart
news_icon
Auto1 Group SE 15,73 € -1,90%
16,04 € - 18:50:41
Kurse
Chart
news_icon
TKMS AG + Co KgaA 93,18 € -1,90%
94,98 € - 18:51:19
Kurse
Chart
news_icon
Rational AG 714,00 € -1,96%
728,25 € - 18:48:30
Kurse
Chart
news_icon
Fielmann Group AG 43,33 € -2,04%
44,23 € - 18:50:42
Kurse
Chart
news_icon
Fuchs SE Vz 35,90 € -2,15%
36,69 € - 18:50:05
Kurse
Chart
news_icon
Puma SE 21,75 € -2,18%
22,24 € - 18:50:32
Kurse
Chart
news_icon
TUI AG 7,22 € -2,27%
7,39 € - 18:51:13
Kurse
Chart
news_icon
Talanx AG 103,20 € -2,27%
105,60 € - 18:51:08
Kurse
Chart
news_icon
CTS Eventim KgaA 66,03 € -2,51%
67,72 € - 18:50:16
Kurse
Chart
news_icon
Hensoldt AG 76,70 € -2,51%
78,68 € - 18:50:00
Kurse
Chart
news_icon
IONOS Group SE 21,88 € -2,67%
22,48 € - 18:48:23
Kurse
Chart
news_icon
Fraport AG 77,50 € -2,91%
79,83 € - 18:51:08
Kurse
Chart
news_icon
LEG Immobilien SE 66,72 € -2,95%
68,75 € - 18:51:18
Kurse
Chart
news_icon
Porsche AG Vz 38,91 € -3,10%
40,15 € - 18:51:21
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,55 € -3,13%
36,70 € - 18:48:52
Kurse
Chart
news_icon
Dt. Wohnen SE 22,43 € -3,24%
23,18 € - 18:48:30
Kurse
Chart
news_icon
RENK Group AG 57,16 € -3,27%
59,10 € - 18:50:29
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 57,15 € -3,38%
59,15 € - 18:51:13
Kurse
Chart
news_icon
TAG Immobilien AG 15,52 € -3,42%
16,07 € - 18:50:03
Kurse
Chart
news_icon
Sartorius AG Vz 224,65 € -3,44%
232,65 € - 18:50:29
Kurse
Chart
news_icon
Hochtief AG 393,40 € -3,48%
407,60 € - 18:50:33
Kurse
Chart
news_icon
Aurubis AG 161,70 € -4,06%
168,55 € - 18:50:39
Kurse
Chart
news_icon
Knorr Bremse AG 104,55 € -4,13%
109,05 € - 18:49:00
Kurse
Chart
news_icon
Lufthansa AG 8,27 € -4,44%
8,65 € - 18:51:21
Kurse
Chart
news_icon
Delivery Hero SE 17,29 € -4,81%
18,16 € - 18:50:36
Kurse
Chart
news_icon
Nordex SE 41,02 € -4,83%
43,10 € - 18:50:39
Kurse
Chart
news_icon
Traton SE 32,89 € -4,89%
34,58 € - 18:50:14
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,32 € -4,95%
31,90 € - 18:50:14
Kurse
Chart
news_icon
Evonik Industries AG 13,56 € -5,21%
14,31 € - 18:51:06
Kurse
Chart
news_icon
Bilfinger SE 109,45 € -5,36%
115,65 € - 18:50:08
Kurse
Chart
news_icon
Aroundtown SA 2,80 € -5,51%
2,96 € - 18:49:26
Kurse
Chart
news_icon
thyssenkrupp AG 9,51 € -5,79%
10,09 € - 18:51:13
Kurse
Chart
news_icon
Lanxess AG 16,95 € -6,33%
18,09 € - 18:51:08
Kurse
Chart
news_icon
Aumovio SE 37,75 € -6,35%
40,31 € - 18:50:08
Kurse
Chart
news_icon
Wacker Chemie AG 70,13 € -7,76%
76,03 € - 18:50:04
Kurse
Chart
news_icon
Kion Group AG 52,25 € -8,37%
57,03 € - 18:49:33
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.