Anzeige
Meldung des Tages: >200 Meter Mineralisierung: Warum dieses Projekt gerade vom Explorer zur Open-Pit-Perspektive kippt

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.481,82
+0,26%
+40,50
09.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
TKMS AG + Co KgaA 92,13 € +11,03%
82,98 € - 14:36:31
Kurse
Chart
Forum
news_icon
Delivery Hero SE 24,03 € +2,06%
23,55 € - 14:36:07
Kurse
Chart
Forum
news_icon
RENK Group AG 65,75 € +2,00%
64,46 € - 14:36:33
Kurse
Chart
Forum
news_icon
Aumovio SE 46,57 € +1,95%
45,68 € - 14:36:16
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,83 € +1,66%
36,23 € - 14:36:31
Kurse
Chart
Forum
news_icon
TeamViewer SE 6,13 € +1,49%
6,04 € - 14:35:16
Kurse
Chart
Forum
news_icon
Aurubis AG 133,35 € +1,48%
131,40 € - 14:33:56
Kurse
Chart
Forum
news_icon
Hensoldt AG 91,98 € +1,15%
90,93 € - 14:36:32
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,33 € +0,76%
10,25 € - 14:36:12
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 260,90 € +0,69%
259,10 € - 14:36:12
Kurse
Chart
Forum
news_icon
K+S AG 12,82 € +0,59%
12,75 € - 14:36:36
Kurse
Chart
Forum
news_icon
Krones AG 140,80 € +0,50%
140,10 € - 14:29:38
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 30,18 € +0,50%
30,03 € - 14:36:06
Kurse
Chart
Forum
news_icon
Fraport AG 74,25 € +0,41%
73,95 € - 14:34:16
Kurse
Chart
Forum
news_icon
Bilfinger SE 115,20 € +0,39%
114,75 € - 14:34:09
Kurse
Chart
Forum
news_icon
Nemetschek SE 91,95 € +0,30%
91,68 € - 14:36:31
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,28 € +0,30%
58,10 € - 14:34:50
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,18 € +0,28%
14,14 € - 14:31:01
Kurse
Chart
Forum
news_icon
Fielmann Group AG 43,85 € +0,23%
43,75 € - 14:36:15
Kurse
Chart
Forum
news_icon
Rational AG 689,00 € +0,18%
687,75 € - 14:36:06
Kurse
Chart
Forum
news_icon
Aixtron SE 20,36 € +0,15%
20,34 € - 14:36:15
Kurse
Chart
Forum
news_icon
Hochtief AG 357,10 € +0,14%
356,60 € - 14:36:31
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 64,40 € +0,12%
64,33 € - 14:36:36
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,35 € +0,12%
83,25 € - 14:36:16
Kurse
Chart
Forum
news_icon
Puma SE 23,75 € +0,04%
23,74 € - 14:36:29
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 79,35 € +0,03%
79,33 € - 14:36:36
Kurse
Chart
Forum
news_icon
Traton SE 31,41 € -0,06%
31,43 € - 14:32:11
Kurse
Chart
Forum
news_icon
Ströer SE 37,65 € -0,07%
37,67 € - 14:35:00
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 37,88 € -0,08%
37,91 € - 14:35:23
Kurse
Chart
Forum
news_icon
Bechtle AG 43,30 € -0,25%
43,41 € - 14:36:35
Kurse
Chart
Forum
news_icon
Freenet AG 29,44 € -0,27%
29,52 € - 14:36:35
Kurse
Chart
Forum
news_icon
Utd. Internet AG 29,69 € -0,37%
29,80 € - 14:35:24
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,97 € -0,42%
38,13 € - 14:36:00
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 70,33 € -0,50%
70,68 € - 14:34:55
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,56 € -0,68%
35,80 € - 14:36:15
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,16 € -0,72%
13,26 € - 14:34:15
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 97,95 € -0,73%
98,68 € - 14:36:37
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 65,72 € -0,76%
66,22 € - 14:34:13
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,25 € -0,93%
21,45 € - 14:36:35
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,77 € -1,00%
2,80 € - 14:35:50
Kurse
Chart
Forum
news_icon
TUI AG 9,26 € -1,05%
9,36 € - 14:35:55
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 40,99 € -1,06%
41,43 € - 14:36:09
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,76 € -1,18%
8,86 € - 14:36:32
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,42 € -1,33%
36,91 € - 14:35:47
Kurse
Chart
Forum
news_icon
Lanxess AG 17,58 € -1,60%
17,86 € - 14:35:02
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,75 € -1,94%
28,30 € - 14:36:32
Kurse
Chart
Forum
news_icon
Nordex SE 31,64 € -2,04%
32,30 € - 14:36:10
Kurse
Chart
Forum
news_icon
Talanx AG 109,80 € -2,62%
112,75 € - 14:35:11
Kurse
Chart
Forum
news_icon
Kion Group AG 65,90 € -2,69%
67,72 € - 14:35:57
Kurse
Chart
Forum
news_icon
Porsche AG Vz 45,89 € -3,33%
47,47 € - 14:36:37
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.