Anzeige
Meldung des Tages: Ist das DIE Rohstoff-Story des Jahres?

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.893,74
+0,46%
+68,38
21.01.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Utd. Internet AG 28,13 € +6,51%
26,41 € - 13:45:04
Kurse
Chart
Forum
news_icon
IONOS Group SE 29,15 € +6,10%
27,48 € - 13:44:34
Kurse
Chart
Forum
news_icon
Rational AG 665,00 € +4,56%
636,00 € - 13:43:43
Kurse
Chart
Forum
news_icon
Nordex SE 32,92 € +4,18%
31,60 € - 13:42:12
Kurse
Chart
Forum
news_icon
Bechtle AG 44,36 € +4,01%
42,65 € - 13:44:28
Kurse
Chart
Forum
news_icon
Bilfinger SE 120,55 € +3,39%
116,60 € - 13:43:45
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 39,06 € +3,20%
37,85 € - 13:44:11
Kurse
Chart
Forum
news_icon
TUI AG 9,23 € +2,94%
8,97 € - 13:44:28
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,89 € +2,93%
10,58 € - 13:45:00
Kurse
Chart
Forum
news_icon
Auto1 Group SE 29,08 € +2,83%
28,28 € - 13:44:35
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 59,20 € +2,82%
57,58 € - 13:44:37
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,81 € +2,65%
5,66 € - 13:44:31
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 60,93 € +2,48%
59,45 € - 13:43:59
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,78 € +2,37%
35,92 € - 13:44:06
Kurse
Chart
Forum
news_icon
Fraport AG 77,65 € +2,37%
75,85 € - 13:44:29
Kurse
Chart
Forum
news_icon
Hochtief AG 366,80 € +2,34%
358,40 € - 13:44:34
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 259,20 € +1,97%
254,20 € - 13:45:10
Kurse
Chart
Forum
news_icon
Hugo Boss AG 34,92 € +1,75%
34,32 € - 13:45:10
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,98 € +1,67%
13,75 € - 13:44:14
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 37,25 € +1,61%
36,66 € - 13:44:19
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 80,70 € +1,57%
79,45 € - 13:44:18
Kurse
Chart
Forum
news_icon
Krones AG 139,00 € +1,53%
136,90 € - 13:43:38
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,89 € +1,51%
8,76 € - 13:45:08
Kurse
Chart
Forum
news_icon
K+S AG 13,92 € +1,42%
13,73 € - 13:42:41
Kurse
Chart
Forum
news_icon
Freenet AG 29,42 € +1,41%
29,01 € - 13:44:29
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 72,13 € +1,30%
71,20 € - 13:43:17
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,95 € +1,09%
98,88 € - 13:44:19
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 98,55 € +0,69%
97,88 € - 13:44:06
Kurse
Chart
Forum
news_icon
Aurubis AG 152,50 € +0,56%
151,65 € - 13:45:08
Kurse
Chart
Forum
news_icon
Delivery Hero SE 24,74 € +0,49%
24,62 € - 13:43:53
Kurse
Chart
Forum
news_icon
Fielmann Group AG 40,75 € +0,43%
40,58 € - 13:44:22
Kurse
Chart
Forum
news_icon
Ströer SE 34,92 € +0,43%
34,78 € - 13:44:33
Kurse
Chart
Forum
news_icon
Kion Group AG 64,93 € +0,08%
64,88 € - 13:44:31
Kurse
Chart
Forum
news_icon
Nemetschek SE 75,55 € +0,03%
75,53 € - 13:44:32
Kurse
Chart
Forum
news_icon
Lanxess AG 17,60 € -0,26%
17,64 € - 13:44:34
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 72,75 € -0,34%
73,00 € - 13:45:10
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,96 € -0,39%
38,11 € - 13:44:20
Kurse
Chart
Forum
news_icon
Aixtron SE 21,00 € -0,45%
21,09 € - 13:45:07
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 20,68 € -0,48%
20,78 € - 13:44:37
Kurse
Chart
Forum
news_icon
Porsche AG Vz 42,35 € -0,56%
42,59 € - 13:44:28
Kurse
Chart
Forum
news_icon
Puma SE 21,82 € -0,89%
22,02 € - 13:44:36
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 60,85 € -0,90%
61,40 € - 13:44:29
Kurse
Chart
Forum
news_icon
Traton SE 31,35 € -0,92%
31,64 € - 13:42:26
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,05 € -1,06%
13,19 € - 13:44:23
Kurse
Chart
Forum
news_icon
Talanx AG 106,40 € -1,16%
107,65 € - 13:42:41
Kurse
Chart
Forum
news_icon
Aumovio SE 42,68 € -1,20%
43,20 € - 13:44:19
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,59 € -1,52%
2,63 € - 13:45:02
Kurse
Chart
Forum
news_icon
Hensoldt AG 85,10 € -2,63%
87,40 € - 13:44:34
Kurse
Chart
Forum
news_icon
RENK Group AG 57,83 € -2,64%
59,40 € - 13:45:02
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 30,12 € -15,94%
35,83 € - 13:45:11
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.