Anzeige
Meldung des Tages: Formation Metals holt „Goliath“-Macher an Bord – und aus Bohrkernen werden JETZT Zahlen

MDAX (Kurs) Index Werte

Index
WKN:  846753 ISIN:  DE0008467531
15.135,73
-0,83%
-126,55
19.02.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
thyssenkrupp AG 11,16 € +3,43%
10,79 € 1,66 M 08:28:50
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,02 € +1,89%
2,96 € 12.431 08:11:02
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 112,00 € +1,54%
110,30 € 115 T 08:19:29
Kurse
Chart
Forum
news_icon
Rational AG 744,00 € +1,22%
735,00 € 8.928 08:06:56
Kurse
Chart
Forum
news_icon
Aixtron SE 23,39 € +1,17%
23,12 € 134 T 08:29:32
Kurse
Chart
Forum
news_icon
Aurubis AG 168,80 € +1,02%
167,10 € 7.698 08:19:56
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,15 € +0,95%
9,06 € 89 T 08:25:37
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,48 € +0,83%
36,18 € 44.870 08:19:07
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,60 € +0,83%
20,43 € 38.737 08:22:30
Kurse
Chart
Forum
news_icon
Hensoldt AG 83,95 € +0,72%
83,35 € 223 T 08:24:27
Kurse
Chart
Forum
news_icon
Hochtief AG 395,60 € +0,71%
392,80 € 117 T 08:29:11
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 66,75 € +0,60%
66,35 € 5.073 08:22:46
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,95 € +0,57%
36,74 € 37 08:00:10
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 66,30 € +0,53%
65,95 € 138 T 08:26:32
Kurse
Chart
Forum
news_icon
Nemetschek SE 66,30 € +0,53%
65,95 € 16.194 08:29:22
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 98,50 € +0,51%
98,00 € 205 T 08:27:22
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,35 € +0,43%
23,25 € 4.787 08:25:28
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,29 € +0,39%
15,23 € 9.551 08:28:55
Kurse
Chart
Forum
news_icon
Traton SE 36,48 € +0,39%
36,34 € 29.804 08:16:52
Kurse
Chart
Forum
news_icon
K+S AG 14,55 € +0,34%
14,50 € 26.641 08:28:35
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,18 € +0,30%
27,10 € 46.794 07:55:45
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,04 € +0,27%
36,94 € 20.566 08:18:35
Kurse
Chart
Forum
news_icon
Nordex SE 33,94 € +0,24%
33,86 € 21.814 08:27:24
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 68,10 € +0,22%
67,95 € 5.524 08:23:19
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,70 € +0,21%
23,65 € 5.316 08:27:41
Kurse
Chart
Forum
news_icon
Puma SE 23,06 € +0,17%
23,02 € 8.231 08:27:41
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,74 € +0,17%
41,67 € 8.615 08:15:43
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,15 € +0,16%
19,12 € 23.784 08:06:22
Kurse
Chart
Forum
news_icon
Aumovio SE 41,02 € +0,15%
40,96 € 2.573 08:11:56
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 78,25 € +0,06%
78,20 € 22.982 08:16:19
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 37,00 € 0,00%
37,00 € 18.609 08:19:38
Kurse
Chart
Forum
news_icon
Freenet AG 31,02 € 0,00%
31,02 € 348 T 08:27:44
Kurse
Chart
Forum
news_icon
Ströer SE 34,05 € 0,00%
34,55 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,70 € 0,00%
83,60 € 0 19.02.26
Kurse
Chart
Forum
news_icon
Bechtle AG 32,86 € -0,06%
32,88 € 28.084 08:21:07
Kurse
Chart
Forum
news_icon
Bilfinger SE 122,80 € -0,08%
122,90 € 3.193 07:30:50
Kurse
Chart
Forum
news_icon
Kion Group AG 64,95 € -0,08%
65,00 € 1.949 08:22:36
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 59,90 € -0,08%
59,95 € 26.165 08:00:10
Kurse
Chart
Forum
news_icon
RENK Group AG 60,84 € -0,08%
60,89 € 289 T 08:29:21
Kurse
Chart
Forum
news_icon
Talanx AG 106,60 € -0,09%
106,70 € 28.921 08:24:20
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,20 € -0,11%
45,25 € 16.646 07:57:22
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,35 € -0,12%
16,37 € 540 08:23:41
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,92 € -0,22%
26,98 € 6.474 08:28:45
Kurse
Chart
Forum
news_icon
Fraport AG 83,70 € -0,24%
83,90 € 25.926 07:32:22
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,79 € -0,29%
4,81 € 23.989 08:12:39
Kurse
Chart
Forum
news_icon
Krones AG 132,40 € -0,30%
132,80 € 20.254 08:28:18
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 230,40 € -0,39%
231,30 € 44.466 08:20:43
Kurse
Chart
Forum
news_icon
TUI AG 8,20 € -0,44%
8,23 € 192 T 08:29:08
Kurse
Chart
Forum
news_icon
Lanxess AG 19,61 € -0,46%
19,70 € 981 08:01:54
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 30,10 € -0,86%
30,36 € 71 T 08:26:49
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.