Anzeige
Meldung des Tages: Der König übernimmt den Thron: G. Scott Paterson wird Chairman von FUTR Corp!!

MDAX (Kurs) Index Werte

Index
WKN:  846753 ISIN:  DE0008467531
15.105,64
-1,61%
-247,24
19.01.26
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Hensoldt AG 93,10 € +0,32%
92,80 € 318 T 08:39:18
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,90 € +0,30%
99,60 € 258 T 08:38:59
Kurse
Chart
Forum
news_icon
RENK Group AG 62,88 € +0,21%
62,75 € 0,53 M 08:39:04
Kurse
Chart
Forum
news_icon
Delivery Hero SE 25,25 € +0,20%
25,20 € 128 T 08:38:10
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 62,85 € +0,16%
62,75 € 240 T 08:37:08
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,35 € +0,05%
10,35 € 184 T 08:39:28
Kurse
Chart
Forum
news_icon
Bilfinger SE 114,60 € 0,00%
114,60 € 218 T 08:36:54
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,70 € 0,00%
2,73 € 0 19.01.26
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 73,70 € -0,07%
73,75 € 34.987 08:33:04
Kurse
Chart
Forum
news_icon
Fraport AG 74,45 € -0,13%
74,55 € 745 07:30:00
Kurse
Chart
Forum
news_icon
Aumovio SE 42,18 € -0,14%
42,24 € 1.641 08:05:30
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,66 € -0,18%
5,67 € 27.644 08:31:27
Kurse
Chart
Forum
news_icon
Puma SE 21,21 € -0,19%
21,25 € 113 T 08:38:02
Kurse
Chart
Forum
news_icon
Fielmann Group AG 40,85 € -0,24%
40,95 € 3.274 07:41:52
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 67,45 € -0,30%
67,65 € 20.295 08:02:23
Kurse
Chart
Forum
news_icon
IONOS Group SE 27,55 € -0,36%
27,65 € 93 T 08:31:23
Kurse
Chart
Forum
news_icon
Aixtron SE 19,21 € -0,39%
19,29 € 59 T 08:29:58
Kurse
Chart
Forum
news_icon
Bechtle AG 43,02 € -0,42%
43,20 € 42.955 08:21:12
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 38,30 € -0,42%
38,46 € 1.799 08:29:58
Kurse
Chart
Forum
news_icon
Hugo Boss AG 34,39 € -0,43%
34,54 € 8.141 08:08:35
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,36 € -0,45%
8,40 € 236 T 08:39:08
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,11 € -0,49%
14,18 € 8.359 08:36:11
Kurse
Chart
Forum
news_icon
Nemetschek SE 79,50 € -0,50%
79,90 € 32.070 08:29:58
Kurse
Chart
Forum
news_icon
Hochtief AG 361,80 € -0,50%
363,60 € 43.082 08:38:10
Kurse
Chart
Forum
news_icon
K+S AG 13,31 € -0,52%
13,38 € 16.935 08:38:07
Kurse
Chart
Forum
news_icon
Rational AG 629,50 € -0,55%
633,00 € 9.468 08:24:02
Kurse
Chart
Forum
news_icon
Krones AG 137,00 € -0,58%
137,80 € 36.981 08:36:25
Kurse
Chart
Forum
news_icon
Lanxess AG 16,71 € -0,59%
16,81 € 122 T 08:38:07
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 57,40 € -0,61%
57,75 € 37.478 08:31:06
Kurse
Chart
Forum
news_icon
Nordex SE 32,02 € -0,62%
32,22 € 64 T 08:33:27
Kurse
Chart
Forum
news_icon
TUI AG 8,76 € -0,63%
8,82 € 275 T 08:39:27
Kurse
Chart
Forum
news_icon
Freenet AG 28,36 € -0,63%
28,54 € 101 T 08:35:08
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 250,20 € -0,64%
251,80 € 74 T 08:29:58
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,40 € -0,70%
63,85 € 34.095 08:35:02
Kurse
Chart
Forum
news_icon
Porsche AG Vz 40,80 € -0,73%
41,10 € 48.735 08:39:36
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,04 € -0,78%
28,26 € 8.747 08:04:32
Kurse
Chart
Forum
news_icon
Traton SE 30,04 € -0,79%
30,28 € 1.863 08:39:27
Kurse
Chart
Forum
news_icon
Aurubis AG 149,30 € -0,80%
150,50 € 136 T 08:32:13
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 37,30 € -0,85%
37,62 € 92 T 08:37:40
Kurse
Chart
Forum
news_icon
Evonik Industries AG 12,75 € -0,86%
12,86 € 397 T 08:26:50
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,20 € -0,93%
21,40 € 9.548 08:29:58
Kurse
Chart
Forum
news_icon
Talanx AG 109,50 € -0,99%
110,60 € 35.822 08:35:28
Kurse
Chart
Forum
news_icon
Ströer SE 35,55 € -1,25%
36,00 € 15.821 08:35:22
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 35,56 € -1,39%
36,06 € 9.148 08:34:04
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,55 € -1,39%
36,05 € 87 T 08:39:26
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 28,36 € -1,39%
28,76 € 30.479 08:36:54
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 36,96 € -1,96%
37,70 € 1,24 M 08:38:50
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 77,20 € -2,03%
78,80 € 0 08:06:52
Kurse
Chart
Forum
news_icon
Kion Group AG 61,80 € -2,29%
63,25 € 260 T 08:35:16
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 95,05 € -2,71%
97,70 € 308 T 08:35:03
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.