Anzeige
Meldung des Tages: SGS liefert den Ritterschlag: Weltklasse-Tests machen aus einem Explorer plötzlich ein Industrie-Asset

Tradegate MDAX-Indikation (Performance)

Index
WKN:  A1EXRW ISIN:  DE000A1EXRW8
31.381,19
+0,25%
+78,23
08:16:30 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Traton SE 32,41 € +2,43%
31,64 € - 08:16:18
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 36,68 € +2,37%
35,83 € - 08:16:15
Kurse
Chart
news_icon
Aixtron SE 21,50 € +1,92%
21,09 € - 08:16:13
Kurse
Chart
news_icon
Rational AG 645,75 € +1,53%
636,00 € - 08:15:53
Kurse
Chart
news_icon
Aurubis AG 153,55 € +1,25%
151,65 € - 08:16:22
Kurse
Chart
news_icon
TeamViewer SE 5,73 € +1,19%
5,66 € - 08:14:07
Kurse
Chart
news_icon
Bechtle AG 43,14 € +1,15%
42,65 € - 08:16:34
Kurse
Chart
news_icon
TAG Immobilien AG 13,89 € +0,98%
13,75 € - 08:15:25
Kurse
Chart
news_icon
IONOS Group SE 27,73 € +0,91%
27,48 € - 08:16:34
Kurse
Chart
news_icon
Nemetschek SE 76,20 € +0,89%
75,53 € - 08:15:11
Kurse
Chart
news_icon
Jungheinrich AG Vz 36,96 € +0,82%
36,66 € - 08:14:31
Kurse
Chart
news_icon
Aumovio SE 43,55 € +0,81%
43,20 € - 08:14:13
Kurse
Chart
news_icon
Krones AG 138,00 € +0,80%
136,90 € - 08:16:11
Kurse
Chart
news_icon
Sartorius AG Vz 256,10 € +0,75%
254,20 € - 08:15:02
Kurse
Chart
news_icon
Hochtief AG 360,80 € +0,67%
358,40 € - 08:16:33
Kurse
Chart
news_icon
Redcare Pharmacy NV 59,85 € +0,67%
59,45 € - 08:16:17
Kurse
Chart
news_icon
Bilfinger SE 117,35 € +0,64%
116,60 € - 08:16:32
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 57,93 € +0,61%
57,58 € - 08:15:47
Kurse
Chart
news_icon
Porsche AG Vz 42,85 € +0,61%
42,59 € - 08:16:30
Kurse
Chart
news_icon
AUTO1 Group SE 28,44 € +0,57%
28,28 € - 08:16:30
Kurse
Chart
news_icon
Aroundtown SA 2,64 € +0,49%
2,63 € - 08:15:11
Kurse
Chart
news_icon
thyssenkrupp AG 10,63 € +0,45%
10,58 € - 08:14:41
Kurse
Chart
news_icon
Hugo Boss AG 34,44 € +0,35%
34,32 € - 08:16:04
Kurse
Chart
news_icon
Lufthansa AG 8,78 € +0,19%
8,76 € - 08:16:23
Kurse
Chart
news_icon
flatexDEGIRO SE 37,91 € +0,16%
37,85 € - 08:16:29
Kurse
Chart
news_icon
Nordex SE 31,64 € +0,13%
31,60 € - 08:14:55
Kurse
Chart
news_icon
Knorr Bremse AG 98,00 € +0,13%
97,88 € - 08:15:40
Kurse
Chart
news_icon
Fielmann Group AG 40,63 € +0,12%
40,58 € - 08:14:03
Kurse
Chart
news_icon
Talanx AG 107,70 € +0,05%
107,65 € - 08:16:34
Kurse
Chart
news_icon
Fuchs SE Vz 38,12 € +0,03%
38,11 € - 08:15:50
Kurse
Chart
news_icon
Freenet AG 29,02 € +0,03%
29,01 € - 08:16:34
Kurse
Chart
news_icon
TUI AG 8,97 € +0,01%
8,97 € - 08:15:29
Kurse
Chart
news_icon
Wacker Chemie AG 71,18 € -0,04%
71,20 € - 08:16:21
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 79,40 € -0,06%
79,45 € - 08:15:44
Kurse
Chart
news_icon
K+S AG 13,72 € -0,07%
13,73 € - 08:13:39
Kurse
Chart
news_icon
Fraport AG 75,78 € -0,10%
75,85 € - 08:16:31
Kurse
Chart
news_icon
Dt. Wohnen SE 20,75 € -0,12%
20,78 € - 08:15:09
Kurse
Chart
news_icon
LEG Immobilien SE 61,33 € -0,12%
61,40 € - 08:16:03
Kurse
Chart
news_icon
Lanxess AG 17,61 € -0,14%
17,64 € - 08:14:24
Kurse
Chart
news_icon
Utd. Internet AG 26,37 € -0,15%
26,41 € - 08:14:26
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,85 € -0,21%
35,92 € - 08:15:11
Kurse
Chart
news_icon
Delivery Hero SE 24,56 € -0,22%
24,62 € - 08:15:33
Kurse
Chart
news_icon
Evonik Industries AG 13,16 € -0,27%
13,19 € - 08:15:34
Kurse
Chart
news_icon
CTS Eventim KgaA 72,75 € -0,34%
73,00 € - 08:16:19
Kurse
Chart
news_icon
Kion Group AG 64,55 € -0,50%
64,88 € - 08:14:40
Kurse
Chart
news_icon
Puma SE 21,84 € -0,82%
22,02 € - 08:16:21
Kurse
Chart
news_icon
TKMS AG + Co KgaA 97,78 € -1,11%
98,88 € - 08:16:30
Kurse
Chart
news_icon
Ströer SE 34,25 € -1,51%
34,78 € - 08:16:00
Kurse
Chart
news_icon
RENK Group AG 58,27 € -1,90%
59,40 € - 08:16:23
Kurse
Chart
news_icon
Hensoldt AG 85,00 € -2,75%
87,40 € - 08:16:12
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen