Anzeige
Meldung des Tages: Dieses kritische Metall bringt den Westen unter Druck – ein Junior-Explorer rückt jetzt in den Fokus

SDAX 10 CAPPED PR EUR Index Werte

Index
WKN:  A4049X ISIN:  DE000A4049X2
7.638,55
+0,24%
+18,65
10:58:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SGL Carbon SE 3,51 € +11,61%
3,15 € 1,69 M 10:58:02
Kurse
Chart
Forum
news_icon
BayWa AG vink. Namensaktien 4,18 € +9,01%
3,83 € 0,82 M 10:53:51
Kurse
Chart
Forum
news_icon
PVA Tepla AG 28,12 € +5,87%
26,56 € 0,63 M 10:55:59
Kurse
Chart
Forum
news_icon
Süss MicroTec SE 47,54 € +4,62%
45,44 € 5,93 M 10:54:12
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 58,55 € +2,36%
57,20 € 0,89 M 10:55:05
Kurse
Chart
Forum
news_icon
Schaeffler AG 10,34 € +2,27%
10,11 € 6,15 M 10:58:02
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 8,64 € +2,25%
8,45 € 1,39 M 10:56:58
Kurse
Chart
Forum
news_icon
Vossloh AG 82,70 € +2,22%
80,90 € 1,14 M 10:52:53
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 21,45 € +1,90%
21,05 € 0,80 M 10:47:11
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 106,60 € +1,72%
104,80 € 0,51 M 10:41:50
Kurse
Chart
Forum
news_icon
Patrizia SE 8,38 € +1,70%
8,24 € 97 T 10:55:45
Kurse
Chart
Forum
news_icon
Salzgitter AG 48,00 € +1,48%
47,30 € 2,50 M 10:54:46
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 38,48 € +1,42%
37,94 € 2,41 M 10:56:58
Kurse
Chart
Forum
news_icon
SAF Holland SE 16,54 € +1,10%
16,36 € 258 T 10:57:11
Kurse
Chart
Forum
news_icon
Adtran Holdings Inc 7,70 € +1,08%
7,62 € 400 08:00:18
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 118,80 € +1,02%
117,60 € 33.019 09:16:42
Kurse
Chart
Forum
news_icon
Grand City Properties SA 9,88 € +0,92%
9,79 € 149 T 10:56:08
Kurse
Chart
Forum
news_icon
MLP SE 7,28 € +0,83%
7,22 € 220 T 10:52:41
Kurse
Chart
Forum
news_icon
AUTO1 Group SE 29,80 € +0,81%
29,56 € 2,89 M 10:56:49
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,59 € +0,77%
4,55 € 45.691 10:55:36
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 105,80 € +0,76%
105,00 € 5.685 09:00:27
Kurse
Chart
Forum
news_icon
Indus Holding AG 31,05 € +0,65%
30,85 € 100 T 10:49:42
Kurse
Chart
Forum
news_icon
Verbio SE 25,10 € +0,56%
24,96 € 0,69 M 10:56:16
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.015,00 € +0,50%
1.010,00 € 44.460 10:13:18
Kurse
Chart
Forum
news_icon
Dt. Pfandbriefbank AG 4,41 € +0,46%
4,39 € 104 T 10:46:14
Kurse
Chart
Forum
news_icon
Südzucker AG 9,45 € +0,43%
9,40 € 265 T 10:55:04
Kurse
Chart
Forum
news_icon
EnergieKontor AG 36,35 € +0,41%
36,20 € 71 T 10:48:37
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,99 € +0,40%
1,98 € 0,71 M 10:58:00
Kurse
Chart
Forum
news_icon
Norma Group SE 15,40 € +0,39%
15,34 € 256 T 10:44:13
Kurse
Chart
Forum
news_icon
Jost Werke SE 59,30 € +0,34%
59,10 € 190 T 10:09:25
Kurse
Chart
Forum
news_icon
Deutz AG 10,56 € +0,28%
10,53 € 3,04 M 10:56:54
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 72,00 € +0,28%
71,80 € 450 T 10:57:48
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 73,70 € +0,27%
73,50 € 224 T 10:55:20
Kurse
Chart
Forum
news_icon
Metro AG St 5,77 € +0,17%
5,76 € 58 10:47:08
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,37 € +0,15%
3,36 € 21.020 10:14:59
Kurse
Chart
Forum
news_icon
Takkt AG 3,80 € +0,13%
3,79 € 4.552 10:49:36
Kurse
Chart
Forum
news_icon
Traton SE 30,84 € +0,13%
30,80 € 0,66 M 10:57:41
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,00 € 0,00%
22,00 € 2.586 09:04:04
Kurse
Chart
Forum
news_icon
CompuGroup Medical SE & Co. KGaA 26,00 € 0,00%
26,00 € 55 T 09:59:45
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 34,90 € 0,00%
34,90 € 0,66 M 10:47:27
Kurse
Chart
Forum
news_icon
Ceconomy AG 4,43 € -0,11%
4,43 € 121 T 10:55:07
Kurse
Chart
Forum
news_icon
Pfeiffer Vacuum Technology AG 160,40 € -0,12%
160,60 € 193 T 10:45:02
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 80,60 € -0,12%
80,70 € 261 T 10:35:57
Kurse
Chart
Forum
news_icon
SFC Energy AG 13,80 € -0,14%
13,82 € 189 T 10:56:31
Kurse
Chart
Forum
news_icon
Nagarro SE 68,30 € -0,15%
68,40 € 447 T 10:45:00
Kurse
Chart
Forum
news_icon
Dürr AG 23,50 € -0,21%
23,55 € 327 T 10:56:53
Kurse
Chart
Forum
news_icon
GFT Technologies SE 20,80 € -0,24%
20,85 € 60 T 10:56:30
Kurse
Chart
Forum
news_icon
Kontron AG 24,52 € -0,24%
24,58 € 462 T 10:50:45
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 16,09 € -0,43%
16,16 € 430 T 10:54:44
Kurse
Chart
Forum
news_icon
Adesso SE 90,20 € -0,55%
90,70 € 23.075 09:55:42
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX 10 CAPPED PR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.