Top-News
  • Watchlist
  • Glocke

  • Prime All Share Index

    8.870,35 +1,93% +167,73
    14.03.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: 720332
    ISIN: DE0007203325
    Symbol: PXAP
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    AUTO1 Group SE 22,38 € +433,62% 4,194 € 24,72 € 3,97 € 9,47% 463,73% Hist. Kurse »
    Siemens Energy AG 59,26 € +310,96% 14,42 € 64,56 € 14,265 € 8,21% 315,42% Hist. Kurse »
    Alzchem Group AG 100,00 € +240,14% 29,40 € 100,00 € 29,00 € 0,00% 244,83% Hist. Kurse »
    Rheinmetall AG 1.369 € +199,63% 456,90 € 1.385,5 € 437,50 € 1,19% 212,91% Hist. Kurse »
    Friedrich Vorwerk Group SE 42,00 € +163,82% 15,92 € 42,20 € 14,26 € 0,47% 194,53% Hist. Kurse »
    Branicks Group AG 2,145 € +129,66% 0,934 € 2,83 € 0,86 € 24,20% 149,42% Hist. Kurse »
    Hensoldt AG 72,30 € +111,40% 34,20 € 75,90 € 27,28 € 4,74% 165,03% Hist. Kurse »
    flatexDEGIRO AG 19,98 € +104,76% 9,758 € 20,43 € 9,436 € 2,20% 111,74% Hist. Kurse »
    Commerzbank AG 23,75 € +99,16% 11,925 € 24,22 € 11,77 € 1,94% 101,78% Hist. Kurse »
    Heidelberg Materials AG 172,85 € +85,78% 93,04 € 177,05 € 85,60 € 2,37% 101,93% Hist. Kurse »
    thyssenkrupp AG 8,65 € +85,74% 4,657 € 9,86 € 2,768 € 12,27% 212,50% Hist. Kurse »
    Ceconomy AG 3,292 € +77,18% 1,858 € 3,574 € 1,70 € 7,89% 93,65% Hist. Kurse »
    Eckert&Ziegler AG 56,95 € +71,73% 33,1623 € 62,05 € 29,1707 € 8,22% 95,23% Hist. Kurse »
    Voltabox AG 2,11 € +71,54% 1,23 € 3,21 € 0,50 € 34,27% 322,00% Hist. Kurse »
    OHB SE 73,40 € +68,74% 43,50 € 77,80 € 41,60 € 5,66% 76,44% Hist. Kurse »
    Hochtief AG 175,60 € +65,19% 106,30 € 182,20 € 97,00 € 3,62% 81,03% Hist. Kurse »
    Adtran Holdings Inc 8,336 € +63,97% 5,084 € 11,60 € 4,05 € 28,14% 105,83% Hist. Kurse »
    Dt. Bank AG 22,055 € +61,84% 13,628 € 23,03 € 12,268 € 4,23% 79,78% Hist. Kurse »
    Bastei Lübbe AG 10,40 € +61,24% 6,45 € 10,60 € 6,30 € 1,89% 65,08% Hist. Kurse »
    Bilfinger SE 70,90 € +59,90% 44,34 € 74,20 € 40,50 € 4,45% 75,06% Hist. Kurse »
    Alstria Office REIT 5,56 € +59,31% 3,49 € 8,74 € 3,21 € 36,38% 73,21% Hist. Kurse »
    Fresenius SE+Co KgaA 39,66 € +58,64% 25,00 € 40,90 € 24,32 € 3,03% 63,08% Hist. Kurse »
    Vossloh AG 64,50 € +56,17% 41,30 € 65,70 € 40,35 € 1,83% 59,85% Hist. Kurse »
    Dt. Telekom AG 33,70 € +54,52% 21,81 € 35,91 € 20,73 € 6,15% 62,57% Hist. Kurse »
    Haier Smart Home Company Ltd 1,9082 € +53,89% 1,24 € 1,92 € 1,20 € 0,61% 59,02% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 67,80 € +52,02% 44,60 € 68,00 € 43,20 € 0,29% 56,94% Hist. Kurse »
    GEA Group AG 57,65 € +50,29% 38,36 € 58,25 € 36,38 € 1,03% 58,47% Hist. Kurse »
    Aurubis AG 92,85 € +48,37% 62,58 € 95,15 € 60,30 € 2,42% 53,98% Hist. Kurse »
    MTU Aero Engines AG 331,90 € +47,77% 224,60 € 356,00 € 208,70 € 6,77% 59,03% Hist. Kurse »
    Global Fashion Group SA 0,34 € +47,57% 0,2304 € 0,3735 € 0,1432 € 8,97% 137,43% Hist. Kurse »
    About You Holding SE 6,72 € +47,17% 4,566 € 6,87 € 2,675 € 2,18% 151,21% Hist. Kurse »
    Dt. Börse AG 270,00 € +45,75% 185,25 € 270,10 € 175,90 € 0,04% 53,50% Hist. Kurse »
    RENK Group AG 40,225 € +42,95% 28,14 € 41,53 € 17,706 € 3,14% 127,18% Hist. Kurse »
    Nordex SE 16,24 € +42,46% 11,40 € 17,21 € 10,48 € 5,64% 54,96% Hist. Kurse »
    Zalando SE 31,38 € +41,29% 22,21 € 40,08 € 20,26 € 21,71% 54,89% Hist. Kurse »
    SAP SE 242,60 € +41,11% 171,92 € 283,50 € 163,82 € 14,43% 48,09% Hist. Kurse »
    PSI Software SE 29,60 € +40,95% 21,00 € 29,80 € 17,95 € 0,67% 64,90% Hist. Kurse »
    ZEAL Network SE 41,00 € +39,69% 29,35 € 50,60 € 28,20 € 18,97% 45,39% Hist. Kurse »
    Scout24 SE 96,30 € +39,24% 69,16 € 102,60 € 64,45 € 6,14% 49,42% Hist. Kurse »
    Aroundtown SA 2,444 € +38,31% 1,767 € 3,273 € 1,532 € 25,33% 59,53% Hist. Kurse »
    Freenet AG 34,84 € +38,25% 25,20 € 35,00 € 22,78 € 0,46% 52,94% Hist. Kurse »
    Nemetschek SE 115,40 € +38,10% 83,56 € 125,50 € 79,30 € 8,05% 45,52% Hist. Kurse »
    Knorr Bremse AG 92,20 € +35,51% 68,04 € 95,65 € 65,85 € 3,61% 40,02% Hist. Kurse »
    CTS Eventim KgaA 103,30 € +34,68% 76,70 € 108,50 € 73,05 € 4,79% 41,41% Hist. Kurse »
    Talanx AG 94,90 € +34,32% 70,65 € 95,65 € 61,20 € 0,78% 55,07% Hist. Kurse »
    Surteco Group SE 18,40 € +34,31% 13,70 € 22,80 € 12,80 € 19,30% 43,75% Hist. Kurse »
    IVU Traffic Technologies AG 17,70 € +34,29% 13,18 € 17,70 € 12,75 € 0,00% 38,82% Hist. Kurse »
    Adler Group SA 0,2495 € +32,36% 0,1885 € 0,4445 € 0,1052 € 43,87% 137,17% Hist. Kurse »
    NFON AG 7,00 € +32,08% 5,30 € 7,80 € 4,74 € 10,26% 47,68% Hist. Kurse »
    Allianz SE 351,60 € +31,86% 266,65 € 354,30 € 238,30 € 0,76% 47,55% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter