Prime All Share Index

7.199,84 -0,36% -25,99
17:56:15 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: 720332
ISIN: DE0007203325
Symbol: PXAP
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
Alzchem Group 50,00 € +161,78% 19,10 € 53,00 € 18,60 € 5,66% 168,82% Hist. Kurse »
Süss MicroTec 56,40 € +137,47% 23,75 € 70,70 € 15,02 € 20,23% 275,50% Hist. Kurse »
MorphoSys 67,70 € +117,48% 31,13 € 69,75 € 14,52 € 2,94% 366,25% Hist. Kurse »
Hypoport SE 321,60 € +96,22% 163,90 € 348,40 € 98,45 € 7,69% 226,66% Hist. Kurse »
Rheinmetall AG 493,00 € +91,53% 257,40 € 571,80 € 226,50 € 13,78% 117,66% Hist. Kurse »
Multitude SE 6,31 € +81,32% 3,48 € 6,52 € 2,60 € 3,22% 142,69% Hist. Kurse »
IONOS Group SE 25,60 € +81,05% 14,14 € 30,60 € 11,92 € 16,34% 114,77% Hist. Kurse »
Friedrich Vorwerk Group SE 19,00 € +73,04% 10,98 € 19,46 € 10,26 € 2,36% 85,19% Hist. Kurse »
Traton 31,70 € +65,88% 19,11 € 36,70 € 16,98 € 13,62% 86,69% Hist. Kurse »
Siemens Energy AG 24,85 € +60,43% 15,49 € 27,91 € 6,402 € 10,96% 288,16% Hist. Kurse »
Utd. Internet AG 20,90 € +58,45% 13,19 € 25,06 € 12,95 € 16,60% 61,39% Hist. Kurse »
Bastei Lübbe 8,20 € +56,19% 5,25 € 8,25 € 4,60 € 0,61% 78,26% Hist. Kurse »
1&1 15,76 € +56,04% 10,10 € 19,78 € 9,90 € 20,32% 59,19% Hist. Kurse »
Instone Real Estate Group SE 9,40 € +55,89% 6,03 € 10,24 € 5,22 € 8,20% 80,08% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 51,80 € +55,09% 33,40 € 52,80 € 33,10 € 1,89% 56,50% Hist. Kurse »
Aroundtown SA 2,126 € +55,01% 1,3715 € 2,533 € 1,3505 € 16,07% 57,42% Hist. Kurse »
Mutares SE & Co. KGaA 33,90 € +53,74% 22,05 € 43,70 € 21,30 € 22,43% 59,15% Hist. Kurse »
Dt. Bank AG 15,294 € +51,13% 10,12 € 17,014 € 9,44 € 10,11% 62,01% Hist. Kurse »
Bilfinger SE 51,00 € +49,38% 34,14 € 52,20 € 30,22 € 2,30% 68,76% Hist. Kurse »
Ströer SE 63,30 € +47,83% 42,82 € 67,65 € 41,28 € 6,43% 53,34% Hist. Kurse »
YOC AG 17,90 € +47,33% 12,15 € 22,00 € 9,46 € 18,64% 89,22% Hist. Kurse »
TAG Immobilien AG 14,39 € +45,85% 9,866 € 15,20 € 9,056 € 5,33% 58,90% Hist. Kurse »
HHLA Hamburger Hafen und Logistik AG 16,80 € +44,33% 11,64 € 18,30 € 10,00 € 8,20% 68,00% Hist. Kurse »
SAP SE 180,58 € +42,89% 126,38 € 190,98 € 118,52 € 5,45% 52,36% Hist. Kurse »
SAF Holland 19,04 € +42,51% 13,36 € 19,78 € 10,96 € 3,74% 73,72% Hist. Kurse »
Grand City Properties SA 11,22 € +42,03% 7,90 € 11,85 € 7,07 € 5,32% 58,70% Hist. Kurse »
Heidelberg Materials AG 101,45 € +39,35% 72,80 € 103,60 € 65,24 € 2,08% 55,50% Hist. Kurse »
Nemetschek SE 89,30 € +38,75% 64,36 € 98,20 € 55,52 € 9,06% 60,84% Hist. Kurse »
Tonies SE 6,54 € +38,71% 4,715 € 7,20 € 4,40 € 9,17% 48,64% Hist. Kurse »
OHB SE 43,80 € +38,17% 31,70 € 45,80 € 31,45 € 4,37% 39,27% Hist. Kurse »
Commerzbank AG 15,36 € +37,02% 11,21 € 15,825 € 9,124 € 2,94% 68,35% Hist. Kurse »
adidas 232,80 € +36,14% 171,00 € 240,40 € 154,64 € 3,16% 50,54% Hist. Kurse »
flatexDEGIRO AG 12,875 € +35,64% 9,492 € 14,30 € 7,608 € 9,97% 69,23% Hist. Kurse »
Munich Re AG 456,50 € +35,02% 338,10 € 473,60 € 332,10 € 3,61% 37,46% Hist. Kurse »
Vonovia SE 28,11 € +34,95% 20,83 € 30,21 € 19,185 € 6,95% 46,52% Hist. Kurse »
Haier Smart Home Co. Ltd. 1,5382 € +34,34% 1,145 € 1,7354 € 1,0546 € 11,36% 45,86% Hist. Kurse »
Redcare Pharmacy NV 139,20 € +33,72% 104,10 € 153,00 € 93,22 € 9,02% 49,32% Hist. Kurse »
All for One Group SE 52,80 € +33,67% 39,50 € 63,00 € 35,70 € 16,19% 47,90% Hist. Kurse »
Hochtief AG 107,30 € +32,47% 81,00 € 111,90 € 79,30 € 4,11% 35,31% Hist. Kurse »
MBB SE 105,20 € +31,66% 79,90 € 117,00 € 72,00 € 10,09% 46,11% Hist. Kurse »
Talanx AG 71,35 € +31,52% 54,25 € 76,00 € 53,10 € 6,12% 34,37% Hist. Kurse »
Serviceware SE 11,20 € +29,63% 8,64 € 13,65 € 7,42 € 17,95% 50,94% Hist. Kurse »
Delticom 2,52 € +28,57% 1,96 € 3,60 € 1,755 € 30,00% 43,59% Hist. Kurse »
Brockhaus Technologies AG 29,70 € +28,57% 23,10 € 35,30 € 19,10 € 15,86% 55,50% Hist. Kurse »
LEG Immobilien 80,98 € +28,21% 63,16 € 87,54 € 53,26 € 7,49% 52,05% Hist. Kurse »
INIT Innovation SE 40,20 € +26,02% 31,90 € 42,40 € 23,50 € 5,19% 71,06% Hist. Kurse »
Cancom 32,20 € +25,98% 25,56 € 34,00 € 21,26 € 5,29% 51,46% Hist. Kurse »
Vossloh AG 49,25 € +25,96% 39,10 € 50,40 € 36,50 € 2,28% 34,93% Hist. Kurse »
Eckert&Ziegler AG 45,54 € +25,45% 36,30 € 50,05 € 28,92 € 9,01% 57,47% Hist. Kurse »
q.beyond AG 0,856 € +24,78% 0,686 € 0,908 € 0,512 € 5,73% 67,19% Hist. Kurse »
ausgewählte:
Charts vergleichen