Top-News
  • Watchlist
  • Glocke

  • Prime All Share (Net Return)

    2.223,93 -0,38% -8,55
    12.12.25 17:50:00 Xetra aktualisieren | Orderbuch | Mehr Kurse »
    WKN: A3CK6D
    ISIN: DE000A3CK6D7
    Symbol: 4JC2
    Typ: Index

    52-Wochen-Hoch-Tief

    Name
    Letzter
    Änderung
    Vorjahr
    Hoch
    Tief
    Abst.Hoch
    Abst.Tief
    Voltabox AG 4,65 € +300,86% 1,16 € 8,84 € 0,98 € 47,40% 374,49% Hist. Kurse »
    Friedrich Vorwerk Group SE 80,40 € +209,23% 26,00 € 109,20 € 25,35 € 26,37% 217,16% Hist. Kurse »
    RENK Group AG 54,42 € +184,21% 19,148 € 90,34 € 17,75 € 39,76% 206,59% Hist. Kurse »
    BIKE24 Holding AG 3,05 € +181,11% 1,085 € 3,64 € 0,95 € 16,21% 221,05% Hist. Kurse »
    SMA Solar Technology AG 36,88 € +172,98% 13,51 € 38,54 € 11,85 € 4,31% 211,22% Hist. Kurse »
    thyssenkrupp AG 8,894 € +169,68% 3,29799 € 10,7307 € 3,05042 € 17,12% 191,57% Hist. Kurse »
    Hochtief AG 327,60 € +159,38% 126,30 € 338,00 € 121,70 € 3,08% 169,19% Hist. Kurse »
    Rheinmetall AG 1.616 € +159,06% 623,80 € 2.008 € 593,20 € 19,52% 172,42% Hist. Kurse »
    Salzgitter AG 41,02 € +156,38% 16,00 € 42,20 € 15,23 € 2,80% 169,34% Hist. Kurse »
    Nordex SE 28,74 € +151,66% 11,42 € 29,64 € 10,48 € 3,04% 174,24% Hist. Kurse »
    OHB SE 109,00 € +131,91% 47,00 € 194,00 € 44,90 € 43,81% 142,76% Hist. Kurse »
    Siemens Energy AG 118,25 € +131,41% 51,10 € 124,85 € 41,81 € 5,29% 182,83% Hist. Kurse »
    Bilfinger SE 106,50 € +129,53% 46,40 € 109,20 € 44,45 € 2,47% 139,60% Hist. Kurse »
    Alzchem Group AG 135,80 € +128,62% 59,40 € 167,20 € 55,20 € 18,78% 146,01% Hist. Kurse »
    Basler AG 13,98 € +128,43% 6,12 € 19,88 € 5,70 € 29,68% 145,26% Hist. Kurse »
    Commerzbank AG 34,44 € +123,35% 15,42 € 38,40 € 15,065 € 10,31% 128,61% Hist. Kurse »
    flatexDEGIRO AG 33,78 € +117,03% 15,565 € 34,68 € 14,505 € 2,60% 132,89% Hist. Kurse »
    PSI Software SE 45,00 € +115,31% 20,90 € 46,10 € 20,70 € 2,39% 117,39% Hist. Kurse »
    Heidelberger Druckmaschinen AG 1,928 € +112,80% 0,906 € 2,81 € 0,862 € 31,39% 123,67% Hist. Kurse »
    Deutz AG 8,56 € +112,20% 4,034 € 9,945 € 3,872 € 13,93% 121,07% Hist. Kurse »
    Hensoldt AG 73,05 € +111,74% 34,50 € 117,70 € 32,80 € 37,94% 122,71% Hist. Kurse »
    Technotrans SE 33,40 € +110,73% 15,85 € 37,20 € 14,30 € 10,22% 133,57% Hist. Kurse »
    MBB SE 200,00 € +98,81% 100,60 € 206,00 € 95,80 € 2,91% 108,77% Hist. Kurse »
    Kion Group AG 64,80 € +98,65% 32,62 € 67,35 € 28,00 € 3,79% 131,43% Hist. Kurse »
    1&1 AG 23,40 € +93,71% 12,08 € 24,65 € 11,10 € 5,07% 110,81% Hist. Kurse »
    Bayer AG 36,50 € +87,20% 19,498 € 37,14 € 18,378 € 1,72% 98,61% Hist. Kurse »
    Dt. Bank AG 31,59 € +84,22% 17,148 € 33,57 € 15,938 € 5,90% 98,21% Hist. Kurse »
    Vossloh AG 76,20 € +80,36% 42,25 € 95,10 € 40,65 € 19,87% 87,45% Hist. Kurse »
    Heidelberg Materials AG 222,50 € +80,09% 123,55 € 226,80 € 117,85 € 1,90% 88,80% Hist. Kurse »
    Schaeffler AG 7,76 € +78,29% 4,3525 € 7,84 € 3,154 € 1,02% 146,04% Hist. Kurse »
    Wacker Neuson SE 24,80 € +74,89% 14,18 € 26,05 € 13,78 € 4,80% 79,97% Hist. Kurse »
    Klöckner & Co SE 7,80 € +67,74% 4,65 € 8,18 € 4,32 € 4,65% 80,56% Hist. Kurse »
    Verbio SE 17,82 € +64,39% 10,84 € 19,90 € 7,135 € 10,45% 149,75% Hist. Kurse »
    PVA Tepla AG 22,40 € +63,50% 13,70 € 31,10 € 11,05 € 27,97% 102,71% Hist. Kurse »
    Shelly Group SE 55,80 € +63,16% 34,20 € 58,40 € 28,10 € 4,45% 98,58% Hist. Kurse »
    AUTO1 Group SE 27,00 € +62,45% 16,62 € 31,50 € 14,22 € 14,29% 89,87% Hist. Kurse »
    SNP Schneider-Neureither & Partner SE 78,20 € +60,57% 48,70 € 80,20 € 48,30 € 2,49% 61,90% Hist. Kurse »
    Mediclin AG 3,76 € +59,32% 2,36 € 3,84 € 2,32 € 2,08% 62,07% Hist. Kurse »
    Utd. Internet AG 24,96 € +57,48% 15,85 € 29,32 € 14,58 € 14,87% 71,19% Hist. Kurse »
    KSB SE+CO.KGaA Vz 966,00 € +57,33% 614,00 € 990,00 € 578,00 € 2,42% 67,13% Hist. Kurse »
    Secunet Security Networks AG 186,00 € +54,74% 120,20 € 246,00 € 110,40 € 24,39% 68,48% Hist. Kurse »
    Westwing Group SE 11,60 € +53,85% 7,54 € 14,00 € 6,86 € 17,14% 69,10% Hist. Kurse »
    Vita 34 AG 6,60 € +53,49% 4,30 € 9,00 € 3,54 € 26,67% 86,44% Hist. Kurse »
    RWE AG 43,42 € +51,92% 28,58 € 46,95 € 27,76 € 7,52% 56,41% Hist. Kurse »
    Masterflex SE 14,05 € +51,73% 9,26 € 14,95 € 8,14 € 6,02% 72,60% Hist. Kurse »
    KSB SE+Co KGaA St 995,00 € +50,76% 660,00 € 1.050 € 625,00 € 5,24% 59,20% Hist. Kurse »
    IVU Traffic Technologies AG 20,90 € +49,29% 14,00 € 22,50 € 13,80 € 7,11% 51,45% Hist. Kurse »
    Aurubis AG 115,90 € +45,60% 79,60 € 123,50 € 69,90 € 6,15% 65,81% Hist. Kurse »
    Drägerwerk AG & Co. KGaA Vz 67,40 € +44,64% 46,60 € 77,80 € 44,40 € 13,37% 51,80% Hist. Kurse »
    Ceconomy AG 4,38 € +44,36% 3,034 € 4,59 € 2,374 € 4,58% 84,50% Hist. Kurse »
    ausgewählte:
    Charts vergleichen
    2 3 4 ... 6 WeiterWeiter