Anzeige
Meldung des Tages: Hammermeldung: Der Startschuss für die nächste Drohnen-Generation ist gefallen!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.301,31
+1,09%
+165,58
20.02.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aroundtown SA 3,03 € -0,30%
3,04 € - 17:50:07
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,08 € -0,32%
23,15 € - 17:50:07
Kurse
Chart
Forum
news_icon
Talanx AG 107,95 € -0,32%
108,30 € - 17:47:30
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,20 € -0,33%
45,35 € - 17:47:35
Kurse
Chart
Forum
news_icon
Fraport AG 82,63 € -0,33%
82,90 € - 17:50:07
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 37,00 € -0,34%
37,13 € - 17:47:30
Kurse
Chart
Forum
news_icon
Porsche AG Vz 42,01 € -0,34%
42,16 € - 17:50:06
Kurse
Chart
Forum
news_icon
K+S AG 14,42 € -0,35%
14,47 € - 17:50:06
Kurse
Chart
Forum
news_icon
Hugo Boss AG 36,91 € -0,35%
37,03 € - 17:50:07
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 114,75 € -0,35%
115,15 € - 17:50:06
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 83,30 € -0,36%
83,60 € - 17:50:07
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 66,97 € -0,37%
67,22 € - 17:50:07
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 37,47 € -0,37%
37,61 € - 17:50:06
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,01 € -0,38%
37,15 € - 17:50:07
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,05 € -0,51%
27,19 € - 17:50:06
Kurse
Chart
Forum
news_icon
Nemetschek SE 67,38 € -0,52%
67,72 € - 17:50:06
Kurse
Chart
Forum
news_icon
Aurubis AG 169,15 € -0,53%
170,05 € - 17:50:07
Kurse
Chart
Forum
news_icon
Nordex SE 33,58 € -0,53%
33,76 € - 17:50:06
Kurse
Chart
Forum
news_icon
Lanxess AG 19,48 € -0,54%
19,59 € - 17:50:06
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 64,60 € -0,54%
64,95 € - 17:50:06
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,80 € -0,54%
4,83 € - 17:50:06
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,03 € -0,55%
9,08 € - 17:50:06
Kurse
Chart
Forum
news_icon
Hochtief AG 400,00 € -0,55%
402,20 € - 17:50:07
Kurse
Chart
Forum
news_icon
Freenet AG 30,57 € -0,55%
30,74 € - 17:50:07
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,25 € -0,55%
15,33 € - 17:50:07
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 99,05 € -0,55%
99,60 € - 17:50:06
Kurse
Chart
Forum
news_icon
Aixtron SE 22,94 € -0,56%
23,07 € - 17:50:07
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,11 € -0,56%
16,20 € - 17:50:06
Kurse
Chart
Forum
news_icon
RENK Group AG 60,11 € -0,56%
60,45 € - 17:50:06
Kurse
Chart
Forum
news_icon
Bechtle AG 32,90 € -0,57%
33,09 € - 17:50:07
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 237,55 € -0,57%
238,90 € - 17:50:06
Kurse
Chart
Forum
news_icon
Rational AG 736,50 € -0,57%
740,75 € - 17:50:06
Kurse
Chart
Forum
news_icon
TUI AG 8,09 € -0,57%
8,14 € - 17:50:06
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 79,00 € -0,57%
79,45 € - 17:50:06
Kurse
Chart
Forum
news_icon
Kion Group AG 64,88 € -0,57%
65,25 € - 17:50:06
Kurse
Chart
Forum
news_icon
Bilfinger SE 120,90 € -0,58%
121,60 € - 17:50:07
Kurse
Chart
Forum
news_icon
Ströer SE 34,53 € -0,58%
34,73 € - 17:50:06
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 68,38 € -0,58%
68,78 € - 17:50:06
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 60,40 € -0,58%
60,75 € - 17:50:07
Kurse
Chart
Forum
news_icon
Aumovio SE 40,91 € -0,58%
41,15 € - 17:50:07
Kurse
Chart
Forum
news_icon
Krones AG 134,40 € -0,59%
135,20 € - 17:50:06
Kurse
Chart
Forum
news_icon
Traton SE 36,97 € -0,59%
37,19 € - 17:50:06
Kurse
Chart
Forum
news_icon
Hensoldt AG 83,13 € -0,60%
83,63 € - 17:50:07
Kurse
Chart
Forum
news_icon
IONOS Group SE 23,60 € -0,63%
23,75 € - 17:50:07
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,27 € -0,84%
11,36 € - 17:50:06
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 30,64 € -0,84%
30,90 € - 17:50:07
Kurse
Chart
Forum
news_icon
Puma SE 22,85 € -0,85%
23,04 € - 17:50:06
Kurse
Chart
Forum
news_icon
Delivery Hero SE 20,25 € -0,86%
20,43 € - 17:50:07
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,42 € -0,87%
19,59 € - 17:50:07
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 27,00 € -0,88%
27,24 € - 17:50:07
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.