Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.275,03
-2,20%
-321,34
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Puma SE 22,76 € +4,81%
21,71 € - 21:34:37
Kurse
Chart
news_icon
CTS Eventim KgaA 68,00 € +3,11%
65,95 € - 21:35:02
Kurse
Chart
news_icon
Fielmann Group AG 43,75 € +1,57%
43,08 € - 21:33:15
Kurse
Chart
news_icon
IONOS Group SE 22,45 € +1,13%
22,20 € - 21:30:33
Kurse
Chart
news_icon
Delivery Hero SE 18,21 € +1,04%
18,02 € - 21:35:23
Kurse
Chart
news_icon
K+S AG 15,21 € +0,83%
15,09 € - 21:34:48
Kurse
Chart
news_icon
Evonik Industries AG 14,03 € +0,83%
13,92 € - 21:35:18
Kurse
Chart
news_icon
TeamViewer SE 4,57 € +0,40%
4,55 € - 21:35:27
Kurse
Chart
news_icon
Hugo Boss AG 35,65 € -0,24%
35,74 € - 21:35:04
Kurse
Chart
news_icon
Utd. Internet AG 27,91 € -0,57%
28,07 € - 21:35:02
Kurse
Chart
news_icon
Freenet AG 27,78 € -0,57%
27,94 € - 21:33:12
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,70 € -0,76%
35,98 € - 21:32:54
Kurse
Chart
news_icon
LEG Immobilien SE 65,68 € -0,83%
66,22 € - 21:35:09
Kurse
Chart
news_icon
Aurubis AG 166,65 € -0,89%
168,15 € - 21:35:00
Kurse
Chart
news_icon
Aroundtown SA 2,61 € -1,03%
2,63 € - 21:35:11
Kurse
Chart
news_icon
Knorr Bremse AG 105,05 € -1,08%
106,20 € - 21:34:01
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 77,00 € -1,16%
77,90 € - 21:33:07
Kurse
Chart
news_icon
Porsche AG Vz 38,83 € -1,26%
39,33 € - 21:35:32
Kurse
Chart
news_icon
TAG Immobilien AG 15,45 € -1,47%
15,68 € - 21:35:27
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,50 € -1,49%
30,96 € - 21:35:42
Kurse
Chart
news_icon
Talanx AG 104,45 € -1,60%
106,15 € - 21:34:01
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,50 € -1,73%
25,95 € - 21:33:46
Kurse
Chart
news_icon
Bilfinger SE 107,20 € -1,79%
109,15 € - 21:34:27
Kurse
Chart
news_icon
Wacker Chemie AG 72,30 € -1,83%
73,65 € - 21:35:27
Kurse
Chart
news_icon
Bechtle AG 33,07 € -1,84%
33,69 € - 21:34:23
Kurse
Chart
news_icon
Nemetschek SE 68,05 € -1,95%
69,40 € - 21:35:20
Kurse
Chart
news_icon
Aumovio SE 37,40 € -1,97%
38,15 € - 21:35:25
Kurse
Chart
news_icon
Fraport AG 76,65 € -2,01%
78,22 € - 21:34:48
Kurse
Chart
news_icon
Traton SE 31,46 € -2,09%
32,13 € - 21:35:35
Kurse
Chart
news_icon
Krones AG 124,50 € -2,43%
127,60 € - 21:35:18
Kurse
Chart
news_icon
Nordex SE 42,24 € -2,54%
43,34 € - 21:34:36
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 57,35 € -2,55%
58,85 € - 21:33:59
Kurse
Chart
news_icon
Rational AG 706,25 € -2,65%
725,50 € - 21:34:35
Kurse
Chart
news_icon
Sartorius AG Vz 226,05 € -2,73%
232,40 € - 21:34:08
Kurse
Chart
news_icon
TUI AG 7,38 € -2,75%
7,59 € - 21:35:27
Kurse
Chart
news_icon
Dt. Wohnen SE 21,55 € -2,82%
22,18 € - 21:33:18
Kurse
Chart
news_icon
Auto1 Group SE 15,91 € -2,90%
16,38 € - 21:33:03
Kurse
Chart
news_icon
Lufthansa AG 8,24 € -2,92%
8,48 € - 21:34:36
Kurse
Chart
news_icon
thyssenkrupp AG 9,54 € -3,13%
9,85 € - 21:35:43
Kurse
Chart
news_icon
Fuchs SE Vz 35,90 € -3,36%
37,15 € - 21:35:27
Kurse
Chart
news_icon
Ströer SE 33,05 € -3,57%
34,28 € - 21:34:41
Kurse
Chart
news_icon
flatexDEGIRO SE 31,94 € -3,94%
33,25 € - 21:35:03
Kurse
Chart
news_icon
Hochtief AG 386,20 € -4,03%
402,40 € - 21:35:25
Kurse
Chart
news_icon
Kion Group AG 52,05 € -4,10%
54,28 € - 21:35:27
Kurse
Chart
news_icon
Aixtron SE 28,97 € -4,56%
30,35 € - 21:34:49
Kurse
Chart
news_icon
TKMS AG + Co KgaA 92,60 € -4,78%
97,25 € - 21:34:55
Kurse
Chart
news_icon
Redcare Pharmacy NV 44,47 € -6,00%
47,31 € - 21:35:10
Kurse
Chart
news_icon
Lanxess AG 15,87 € -6,54%
16,98 € - 21:35:30
Kurse
Chart
news_icon
Hensoldt AG 73,40 € -6,82%
78,78 € - 21:34:10
Kurse
Chart
news_icon
RENK Group AG 53,74 € -9,04%
59,08 € - 21:35:37
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.