Anzeige
Meldung des Tages: Antimon vor dem Durchbruch? 50 Mio. Bewertung trifft Milliarden-Fantasie!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
15.087,83
-1,40%
-213,48
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Freenet AG 31,26 € +2,26%
30,57 € - 19:53:13
Kurse
Chart
Forum
news_icon
Fraport AG 84,35 € +2,09%
82,63 € - 19:54:22
Kurse
Chart
Forum
news_icon
Lufthansa AG 9,22 € +2,07%
9,03 € - 19:53:16
Kurse
Chart
Forum
news_icon
Krones AG 136,30 € +1,41%
134,40 € - 19:55:15
Kurse
Chart
Forum
news_icon
Aurubis AG 171,05 € +1,12%
169,15 € - 19:55:18
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 65,28 € +1,04%
64,60 € - 19:54:40
Kurse
Chart
Forum
news_icon
Hugo Boss AG 37,26 € +0,95%
36,91 € - 19:54:22
Kurse
Chart
Forum
news_icon
Hochtief AG 402,50 € +0,63%
400,00 € - 19:55:19
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 68,80 € +0,62%
68,38 € - 19:55:13
Kurse
Chart
Forum
news_icon
Dt. Wohnen SE 23,20 € +0,54%
23,08 € - 19:54:22
Kurse
Chart
Forum
news_icon
Aixtron SE 23,03 € +0,41%
22,94 € - 19:54:22
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 79,28 € +0,35%
79,00 € - 19:54:22
Kurse
Chart
Forum
news_icon
K+S AG 14,46 € +0,28%
14,42 € - 19:54:01
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 16,15 € +0,25%
16,11 € - 19:54:13
Kurse
Chart
Forum
news_icon
Nordex SE 33,66 € +0,24%
33,58 € - 19:55:15
Kurse
Chart
Forum
news_icon
Evonik Industries AG 15,27 € +0,13%
15,25 € - 19:53:53
Kurse
Chart
Forum
news_icon
flatexDEGIRO SE 30,63 € -0,03%
30,64 € - 19:54:55
Kurse
Chart
Forum
news_icon
Aroundtown SA 3,02 € -0,26%
3,03 € - 19:53:05
Kurse
Chart
Forum
news_icon
Aumovio SE 40,80 € -0,27%
40,91 € - 19:54:22
Kurse
Chart
Forum
news_icon
Kion Group AG 64,68 € -0,31%
64,88 € - 19:54:22
Kurse
Chart
Forum
news_icon
Auto1 Group SE 19,36 € -0,31%
19,42 € - 19:53:01
Kurse
Chart
Forum
news_icon
Talanx AG 107,60 € -0,32%
107,95 € - 19:54:22
Kurse
Chart
Forum
news_icon
Fielmann Group AG 45,00 € -0,44%
45,20 € - 19:55:15
Kurse
Chart
Forum
news_icon
Bilfinger SE 120,25 € -0,54%
120,90 € - 19:54:22
Kurse
Chart
Forum
news_icon
TKMS AG + Co KgaA 98,43 € -0,63%
99,05 € - 19:54:22
Kurse
Chart
Forum
news_icon
Bechtle AG 32,67 € -0,70%
32,90 € - 19:54:04
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 11,19 € -0,71%
11,27 € - 19:51:32
Kurse
Chart
Forum
news_icon
Puma SE 22,65 € -0,85%
22,85 € - 19:53:30
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 36,69 € -0,86%
37,01 € - 19:55:02
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 82,55 € -0,90%
83,30 € - 19:53:05
Kurse
Chart
Forum
news_icon
Rational AG 729,50 € -0,95%
736,50 € - 19:54:22
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,65 € -0,95%
37,00 € - 19:53:35
Kurse
Chart
Forum
news_icon
TUI AG 8,00 € -1,16%
8,09 € - 19:53:57
Kurse
Chart
Forum
news_icon
Traton SE 36,49 € -1,30%
36,97 € - 19:54:22
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 26,61 € -1,44%
27,00 € - 19:53:10
Kurse
Chart
Forum
news_icon
RENK Group AG 59,24 € -1,44%
60,11 € - 19:53:29
Kurse
Chart
Forum
news_icon
Ströer SE 34,00 € -1,52%
34,53 € - 19:53:54
Kurse
Chart
Forum
news_icon
DWS Group GmbH&Co KgaA 59,35 € -1,74%
60,40 € - 19:54:22
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 65,78 € -1,79%
66,97 € - 19:54:22
Kurse
Chart
Forum
news_icon
Porsche AG Vz 41,23 € -1,87%
42,01 € - 19:53:38
Kurse
Chart
Forum
news_icon
Nemetschek SE 66,05 € -1,97%
67,38 € - 19:54:22
Kurse
Chart
Forum
news_icon
Lanxess AG 19,09 € -2,03%
19,48 € - 19:54:22
Kurse
Chart
Forum
news_icon
Hensoldt AG 80,95 € -2,62%
83,13 € - 19:54:44
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,33 € -2,66%
27,05 € - 19:53:52
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 111,70 € -2,66%
114,75 € - 19:53:54
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 36,24 € -3,28%
37,47 € - 19:53:52
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,80 € -3,39%
23,60 € - 19:54:23
Kurse
Chart
Forum
news_icon
Delivery Hero SE 19,45 € -3,95%
20,25 € - 19:54:58
Kurse
Chart
Forum
news_icon
Sartorius AG Vz 228,15 € -3,96%
237,55 € - 19:53:46
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,61 € -4,02%
4,80 € - 19:53:47
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.