Anzeige
Meldung des Tages: Rüstungsindustrie unter Druck: Warum ein seltenes Metall plötzlich zum Milliardenfaktor wird

MDAX 10 CAPPED PR EUR

Index
WKN:  A4049U ISIN:  DE000A4049U8
14.291,44
+2,94%
+407,73
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Aixtron SE 30,97 € +5,56%
29,34 € - 22:58:04
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 31,72 € +5,49%
30,07 € - 23:00:42
Kurse
Chart
Forum
news_icon
Bilfinger SE 109,15 € +5,26%
103,70 € - 22:58:04
Kurse
Chart
Forum
news_icon
Nordex SE 43,21 € +3,50%
41,75 € - 23:00:42
Kurse
Chart
Forum
news_icon
Aurubis AG 167,10 € +2,96%
162,30 € - 22:58:04
Kurse
Chart
Forum
news_icon
Hensoldt AG 77,93 € +2,00%
76,40 € - 22:58:04
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 68,47 € +1,82%
67,25 € - 23:00:42
Kurse
Chart
Forum
news_icon
Stabilus SE 17,55 € +1,80%
17,24 € - 23:00:42
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 105,00 € +1,69%
103,25 € - 23:00:42
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,11 € +1,66%
8,96 € - 23:00:42
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 30,46 € +1,63%
29,97 € - 23:00:41
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,62 € +1,62%
27,18 € - 23:00:41
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,02 € +1,51%
7,90 € - 23:00:42
Kurse
Chart
Forum
news_icon
Befesa SA 30,65 € +1,42%
30,22 € - 22:58:04
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 14,88 € +1,40%
14,67 € - 23:00:42
Kurse
Chart
Forum
news_icon
Kion Group AG 50,38 € +1,37%
49,70 € - 23:00:41
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 69,08 € +1,25%
68,22 € - 22:58:04
Kurse
Chart
Forum
news_icon
Hochtief AG 380,20 € +1,12%
376,00 € - 22:58:09
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 63,93 € +0,79%
63,43 € - 23:00:42
Kurse
Chart
Forum
news_icon
Freenet AG 27,62 € +0,62%
27,45 € - 22:58:04
Kurse
Chart
Forum
news_icon
Fraport AG 75,58 € +0,40%
75,28 € - 22:58:04
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 35,06 € +0,11%
35,02 € - 22:58:04
Kurse
Chart
Forum
news_icon
Sixt SE St 65,75 € 0,00%
65,75 € - 23:00:42
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,34 € -0,07%
27,36 € - 23:00:42
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,58 € -0,19%
2,58 € - 23:00:16
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 42,15 € -0,19%
42,23 € - 23:00:42
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 24,71 € -0,24%
24,77 € - 22:58:04
Kurse
Chart
Forum
news_icon
Talanx AG 102,35 € -0,53%
102,90 € - 23:00:42
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,57 € -0,56%
35,77 € - 22:58:04
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,87 € -0,57%
13,95 € - 22:58:04
Kurse
Chart
Forum
news_icon
Krones AG 123,20 € -0,73%
124,10 € - 23:00:42
Kurse
Chart
Forum
news_icon
Lanxess AG 13,64 € -0,73%
13,74 € - 23:00:42
Kurse
Chart
Forum
news_icon
Puma SE 21,98 € -0,79%
22,15 € - 23:00:42
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,33 € -0,83%
18,48 € - 22:58:04
Kurse
Chart
Forum
news_icon
Siltronic AG 50,58 € -0,93%
51,05 € - 23:00:41
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,17 € -1,12%
35,58 € - 22:58:55
Kurse
Chart
Forum
news_icon
GEA Group AG 62,13 € -1,43%
63,03 € - 22:59:32
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,41 € -1,50%
40,01 € - 22:59:32
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 74,45 € -1,97%
75,95 € - 22:58:04
Kurse
Chart
Forum
news_icon
Ströer SE 32,67 € -2,10%
33,38 € - 22:58:55
Kurse
Chart
Forum
news_icon
Bechtle AG 32,48 € -2,17%
33,20 € - 22:59:58
Kurse
Chart
Forum
news_icon
K+S AG 15,33 € -2,20%
15,68 € - 23:00:41
Kurse
Chart
Forum
news_icon
Nemetschek SE 67,88 € -2,79%
69,83 € - 23:00:42
Kurse
Chart
Forum
news_icon
Scout24 SE 72,55 € -3,36%
75,08 € - 22:59:32
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,79 € -4,06%
5,00 € - 22:58:04
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,57 € -4,63%
4,79 € - 23:00:42
Kurse
Chart
Forum
news_icon
Evotec SE 4,61 € -14,30%
5,38 € - 22:58:57
Kurse
Chart
Forum
news_icon
Gerresheimer AG 16,25 € -14,85%
19,09 € - 22:58:22
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX 10 CAPPED PR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.