Anzeige
Meldung des Tages: Trump-Familie & Wall Street investieren in diesem Boom-Markt – diese Aktie gibt Zugang zum Finanztrend 2026

MDAX 10 CAPPED NR EUR

Index
WKN:  A4049V ISIN:  DE000A4049V6
1.375,07
-3,29%
-46,78
13:14:25 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
K+S AG 15,09 € +0,50%
15,01 € - 13:33:22
Kurse
Chart
news_icon
Fresenius Medical Care AG 40,26 € +0,44%
40,09 € - 13:32:45
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 79,35 € +0,44%
79,00 € - 13:32:33
Kurse
Chart
news_icon
Aixtron SE 29,19 € -0,03%
29,20 € - 13:33:05
Kurse
Chart
news_icon
HelloFresh SE 4,74 € -0,18%
4,75 € - 13:32:30
Kurse
Chart
news_icon
Scout24 SE 70,00 € -0,50%
70,35 € - 13:33:19
Kurse
Chart
news_icon
Hensoldt AG 78,22 € -0,57%
78,68 € - 13:33:17
Kurse
Chart
news_icon
Bechtle AG 32,74 € -0,97%
33,06 € - 13:33:17
Kurse
Chart
news_icon
Redcare Pharmacy NV 58,63 € -1,18%
59,33 € - 13:30:17
Kurse
Chart
news_icon
Utd. Internet AG 27,10 € -1,28%
27,45 € - 13:32:23
Kurse
Chart
news_icon
Freenet AG 27,38 € -1,37%
27,76 € - 13:32:49
Kurse
Chart
news_icon
Puma SE 21,93 € -1,39%
22,24 € - 13:33:02
Kurse
Chart
news_icon
Stabilus SE 17,86 € -1,60%
18,15 € - 13:32:15
Kurse
Chart
news_icon
Krones AG 126,30 € -1,64%
128,40 € - 13:29:03
Kurse
Chart
news_icon
Ströer SE 33,30 € -1,84%
33,92 € - 13:33:02
Kurse
Chart
news_icon
Hugo Boss AG 36,02 € -1,85%
36,70 € - 13:32:40
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,36 € -2,05%
25,89 € - 13:32:56
Kurse
Chart
news_icon
Fuchs SE Vz 35,83 € -2,34%
36,69 € - 13:32:29
Kurse
Chart
news_icon
GEA Group AG 62,85 € -2,37%
64,38 € - 13:31:35
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,75 € -2,59%
36,70 € - 13:31:49
Kurse
Chart
news_icon
Gerresheimer AG 15,93 € -2,72%
16,38 € - 13:32:31
Kurse
Chart
news_icon
Nemetschek SE 65,85 € -2,73%
67,70 € - 13:31:22
Kurse
Chart
news_icon
Sixt SE St 61,70 € -2,76%
63,45 € - 13:33:19
Kurse
Chart
news_icon
LEG Immobilien SE 66,75 € -2,91%
68,75 € - 13:32:37
Kurse
Chart
news_icon
Talanx AG 102,05 € -3,36%
105,60 € - 13:32:29
Kurse
Chart
news_icon
TAG Immobilien AG 15,53 € -3,39%
16,07 € - 13:32:28
Kurse
Chart
news_icon
CTS Eventim KgaA 65,35 € -3,51%
67,72 € - 13:31:15
Kurse
Chart
news_icon
Knorr Bremse AG 105,20 € -3,53%
109,05 € - 13:31:18
Kurse
Chart
news_icon
Delivery Hero SE 17,50 € -3,65%
18,16 € - 13:32:54
Kurse
Chart
news_icon
Nordex SE 41,48 € -3,76%
43,10 € - 13:33:01
Kurse
Chart
news_icon
TeamViewer SE 4,36 € -3,80%
4,53 € - 13:32:19
Kurse
Chart
news_icon
Fraport AG 76,68 € -3,95%
79,83 € - 13:33:02
Kurse
Chart
news_icon
Jenoptik AG 26,56 € -4,12%
27,70 € - 13:32:12
Kurse
Chart
news_icon
Lufthansa AG 8,28 € -4,31%
8,65 € - 13:33:24
Kurse
Chart
news_icon
Siltronic AG 52,63 € -4,36%
55,03 € - 13:32:40
Kurse
Chart
news_icon
Aurubis AG 160,40 € -4,84%
168,55 € - 13:33:24
Kurse
Chart
news_icon
Bilfinger SE 110,00 € -4,89%
115,65 € - 13:33:25
Kurse
Chart
news_icon
Jungheinrich AG Vz 30,32 € -4,95%
31,90 € - 13:31:06
Kurse
Chart
news_icon
Befesa SA 31,83 € -5,30%
33,61 € - 13:32:55
Kurse
Chart
news_icon
Evonik Industries AG 13,54 € -5,38%
14,31 € - 13:33:21
Kurse
Chart
news_icon
Hochtief AG 385,50 € -5,42%
407,60 € - 13:32:36
Kurse
Chart
news_icon
SMA Solar Technology AG 30,17 € -5,81%
32,03 € - 13:32:59
Kurse
Chart
news_icon
Evotec SE 5,35 € -5,91%
5,68 € - 13:33:05
Kurse
Chart
news_icon
Aroundtown SA 2,78 € -6,05%
2,96 € - 13:31:37
Kurse
Chart
news_icon
thyssenkrupp AG 9,36 € -7,21%
10,09 € - 13:33:03
Kurse
Chart
news_icon
Lanxess AG 16,73 € -7,55%
18,09 € - 13:32:47
Kurse
Chart
news_icon
Wacker Chemie AG 70,20 € -7,66%
76,03 € - 13:32:48
Kurse
Chart
news_icon
Kion Group AG 52,30 € -8,29%
57,03 € - 13:32:24
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX 10 CAPPED NR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.