Anzeige
Meldung des Tages: Drohnenangriffe schockieren die Welt – dieser Tech-Player will die Verteidigung neu definieren

HDAX PR USD Index Werte

Index
WKN:  A161DW ISIN:  DE000A161DW8
2.232,91
-2,21%
-50,51
1.923,8 € 17:50:00 Uhr
Depot/Watchlist

Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Puma SE 22,70 € +4,85%
21,65 € 0,63 M 22:13:01
Kurse
Chart
Forum
news_icon
Zalando SE 20,30 € +2,94%
19,72 € 0,90 M 22:13:14
Kurse
Chart
Forum
news_icon
Fielmann Group AG 44,00 € +2,92%
42,75 € 112 T 22:13:52
Kurse
Chart
Forum
news_icon
Nagarro SE 53,40 € +2,79%
51,95 € 52 T 22:13:14
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 68,00 € +2,72%
66,20 € 140 T 22:13:34
Kurse
Chart
Forum
news_icon
Adidas AG 145,70 € +2,64%
141,95 € 7,67 M 22:10:35
Kurse
Chart
Forum
news_icon
Symrise AG 72,92 € +2,56%
71,10 € 274 T 22:13:27
Kurse
Chart
Forum
news_icon
Kontron AG 23,24 € +2,47%
22,68 € 181 T 22:09:24
Kurse
Chart
Forum
news_icon
Atoss Software SE 89,50 € +2,17%
87,60 € 54 T 21:13:40
Kurse
Chart
Forum
news_icon
Cancom SE 24,20 € +1,89%
23,75 € 18.721 22:13:32
Kurse
Chart
Forum
news_icon
SAP SE 171,28 € +1,81%
168,24 € 4,07 M 22:13:10
Kurse
Chart
Forum
news_icon
Delivery Hero SE 18,31 € +1,41%
18,05 € 240 T 22:13:25
Kurse
Chart
Forum
news_icon
K+S AG 15,19 € +1,40%
14,98 € 196 T 22:13:25
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,14 € +1,22%
27,80 € 449 T 22:13:09
Kurse
Chart
Forum
news_icon
IONOS Group SE 22,45 € +1,13%
22,20 € 22.135 21:54:25
Kurse
Chart
Forum
news_icon
Evonik Industries AG 14,10 € +1,08%
13,95 € 73 T 22:13:27
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,80 € +0,94%
39,43 € 93 T 22:13:28
Kurse
Chart
Forum
news_icon
Hannover Rück SE 252,80 € +0,88%
250,60 € 281 T 21:57:56
Kurse
Chart
Forum
news_icon
Scout24 SE 72,10 € +0,56%
71,70 € 81 T 22:13:16
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,57 € +0,44%
4,55 € 76 T 21:43:33
Kurse
Chart
Forum
news_icon
BASF SE 46,38 € +0,39%
46,20 € 1,41 M 22:13:38
Kurse
Chart
Forum
news_icon
E.ON SE 19,03 € +0,16%
19,00 € 0,54 M 22:14:01
Kurse
Chart
Forum
news_icon
Dt. Börse AG 241,90 € +0,12%
241,60 € 0,92 M 22:13:10
Kurse
Chart
Forum
news_icon
Porsche Automobil Holding SE Vz 34,21 € -0,12%
34,25 € 124 T 22:13:44
Kurse
Chart
Forum
news_icon
Dt. Telekom AG 33,02 € -0,15%
33,07 € 2,70 M 22:13:49
Kurse
Chart
Forum
news_icon
1&1 AG 25,15 € -0,40%
25,25 € 2.008 22:13:55
Kurse
Chart
Forum
news_icon
Airbus SE 175,60 € -0,43%
176,36 € 1,50 M 22:13:01
Kurse
Chart
Forum
news_icon
Freenet AG 27,68 € -0,50%
27,82 € 492 T 21:54:58
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,51 € -0,59%
35,72 € 11.660 22:13:27
Kurse
Chart
Forum
news_icon
Münchner Rückversicherungs AG 533,00 € -0,74%
537,00 € 1,11 M 22:13:07
Kurse
Chart
Forum
news_icon
Bayer AG 37,60 € -0,90%
37,94 € 4,33 M 22:13:48
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,60 € -0,97%
35,95 € 115 T 22:10:30
Kurse
Chart
Forum
news_icon
Qiagen NV 46,42 $ -0,98%
46,88 $ 8,22 M 21:58:37
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,60 € -0,99%
2,63 € 104 T 21:17:24
Kurse
Chart
Forum
news_icon
Utd. Internet AG 27,86 € -1,00%
28,14 € 13.407 22:13:52
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 77,20 € -1,03%
78,00 € 0 20:43:55
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 104,90 € -1,04%
106,00 € 27.897 22:13:05
Kurse
Chart
Forum
news_icon
Talanx AG 104,50 € -1,14%
105,70 € 11.225 21:43:06
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,40 € -1,29%
58,15 € 32.968 22:13:04
Kurse
Chart
Forum
news_icon
Brenntag SE 46,49 € -1,30%
47,10 € 437 T 22:13:29
Kurse
Chart
Forum
news_icon
Mercedes-Benz Group AG 55,71 € -1,43%
56,52 € 1,93 M 22:01:41
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 65,30 € -1,51%
66,30 € 306 T 22:13:53
Kurse
Chart
Forum
news_icon
Aurubis AG 165,90 € -1,54%
168,50 € 378 T 21:44:29
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 15,38 € -1,54%
15,62 € 21.220 21:13:12
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,50 € -1,70%
25,94 € 83 T 22:13:52
Kurse
Chart
Forum
news_icon
Heidelberg Materials AG 179,95 € -1,77%
183,20 € 1,78 M 22:13:10
Kurse
Chart
Forum
news_icon
Vonovia SE 26,04 € -1,81%
26,52 € 2,08 M 22:13:19
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 88,10 € -1,89%
89,80 € 0 22:13:26
Kurse
Chart
Forum
news_icon
Bechtle AG 33,04 € -1,90%
33,68 € 98 T 22:13:02
Kurse
Chart
Forum
news_icon
Volkswagen AG Vz 93,18 € -1,92%
95,00 € 3,59 M 22:13:59
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 3 WeiterWeiter
HDAX PR USD ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.