516790 3U TELEKOM AG 23.54 24.48 22.07.00 15:59:34
506660 AAP IMPLANTATE 18.14 18.86 22.07.00 15:59:34
512250 ABIT AG 34.52 35.91 22.07.00 15:59:34
511000 AC SERVICE 13.73 14.27 22.07.00 15:59:34
500770 ACG 251.92 262.19 22.07.00 15:59:34
922220 ADCON TELEMETRY 20.40 21.21 22.07.00 15:59:34
549015 ADLINK INTERNET 13.63 14.17 22.07.00 15:59:34
665510 ADORI AG 7.66 7.95 22.07.00 15:59:34
514780 ADS SYSTEM AG 23.53 24.48 22.07.00 15:59:34
931340 ADV VISION TECHN 20.81 21.60 22.07.00 15:59:34
509300 ADVANCED MEDIEN 8.44 8.76 22.07.00 15:59:34
508630 ALLGEIER COMP AG 21.08 21.92 22.07.00 15:59:34
548795 ALPHAFORM AG 12.75 13.25 22.07.00 15:59:34
519280 AMATECH HLDG AG 35.44 36.89 22.07.00 15:59:34
521350 ANALYTIK JENA AG 32.36 33.66 22.07.00 15:59:34
547100 ANTWERPES 18.73 19.48 22.07.00 15:59:34
548930 ARBO MEDIA.NET 40.69 42.33 22.07.00 15:59:34
508770 ARTICON INF SYS 68.62 71.40 22.07.00 15:59:34
690950 ARTNET. COM 7.17 7.44 22.07.00 15:59:34
549286 ARTSTOR 24.90 25.92 22.07.00 15:59:34
509800 ARXES INFO 24.52 25.50 22.07.00 15:59:34
531370 ASCLEPION MEDI 39.71 41.31 22.07.00 15:59:34
922230 AT&S AUST TECHN 87.86 91.38 22.07.00 15:59:34
510440 ATOSS SOFTWARE 29.62 30.81 22.07.00 15:59:34
508860 AUGUSTA TECHNOL 109.74 114.20 22.07.00 15:59:34
553070 BAER AG 59.82 62.20 22.07.00 15:59:34
521510 BALDA AG 41.48 43.15 22.07.00 15:59:34
510200 BASLER 65.68 68.34 22.07.00 15:59:34
914676 BB MEDTECH DZ 14.42 14.99 22.07.00 15:59:34
515870 BECHTLE 22.94 23.87 22.07.00 15:59:34
920503 BEKO HOLDING 24.82 25.81 22.07.00 15:59:34
523280 BERTRANDT 16.67 17.33 22.07.00 15:59:34
522440 BETA SYSTEMS SW 8.05 8.36 22.07.00 15:59:34
516100 BINTEC COMM 24.33 25.30 22.07.00 15:59:34
520470 BIS BOERSENINFO 32.36 33.66 22.07.00 15:59:34
529070 BKN INTERNATL 67.64 70.38 22.07.00 15:59:34
549370 BOV AG 25.50 26.52 22.07.00 15:59:34
919331 BRAIN FORCE SW 19.42 20.19 22.07.00 15:59:34
525250 BRAIN INTERNATL 16.28 16.92 22.07.00 15:59:34
518890 BRAINPOOL TV AG 80.88 84.16 22.07.00 15:59:34
520460 BUCH.DE INTERNET 4.86 5.04 22.07.00 15:59:34
528520 BUECHER.DE 12.16 12.64 22.07.00 15:59:34
617600 CAA 26.97 28.05 22.07.00 15:59:34
541910 CANCOM IT SYS AG 22.55 23.45 22.07.00 15:59:34
548812 CDV SOFTWARE ENT 68.62 71.40 22.07.00 15:59:34
542000 CE COMPUTER EQUI 149.98 156.08 22.07.00 15:59:34
540710 CENIT 31.87 33.15 22.07.00 15:59:34
540750 CENTROTEC 40.30 41.92 22.07.00 15:59:34
540740 CEOTRONICS 28.93 30.09 22.07.00 15:59:34
543300 CINEMEDIA FILM 28.44 29.58 22.07.00 15:59:34
544100 COMPUTEC MEDIA 15.69 16.31 22.07.00 15:59:34
544880 COMPUTERLINKS 51.96 54.06 22.07.00 15:59:34
544940 COMROAD AG 171.55 178.53 22.07.00 15:59:34
528780 CONCEPT 29.42 30.60 22.07.00 15:59:34
531090 CONDAT AG 35.66 37.06 22.07.00 15:59:34
939363 CONDUIT PLC GDR 15.69 16.31 22.07.00 15:59:34
876954 COPE INC 52.45 54.57 22.07.00 15:59:34
508320 COR INS TECH 23.77 24.74 22.07.00 15:59:34
545430 CPU SOFTWAREHS 11.28 11.72 22.07.00 15:59:34
547030 CTS EVENTIM 24.82 25.81 22.07.00 15:59:34
549453 CURASAN 26.92 28.00 22.07.00 15:59:34
541230 CYBIO AG 111.46 115.99 22.07.00 15:59:34
770020 CYCOS AG 21.81 22.69 22.07.00 15:59:34
510150 D LOGISTICS 78.46 81.56 22.07.00 15:59:34
533680 D+S ONLINE 14.61 15.19 22.07.00 15:59:34
541200 DAS WERK 29.13 30.30 22.07.00 15:59:34
552710 DATADESIGN AG 21.43 22.18 22.07.00 15:59:34
551950 DATASAVE AG INFO 18.63 19.37 22.07.00 15:59:34
529530 DCI DATA COMM 41.76 43.44 22.07.00 15:59:34
551390 DEAG ENTERTAINM 30.36 31.58 22.07.00 15:59:34
927200 DIALOG SEMICON 58.08 58.86 22.07.00 15:59:34
903118 DICOM GROUP 8.52 8.96 22.07.00 15:59:34
931486 DICOM GROUP DTZ 9.86 10.24 22.07.00 15:59:34
513820 DIGITAL ADVERT 19.17 19.93 22.07.00 15:59:34
525040 DINO ENTERTAIN 42.15 43.85 22.07.00 15:59:34
554550 DRILLISCH 6.89 7.15 22.07.00 15:59:34
563400 EASY SOFTWARE 37.25 38.75 22.07.00 15:59:34
928715 EBOOKERS.COM ADR 11.67 12.13 22.07.00 15:59:34
565970 ECKERT & ZIEGLER 74.50 77.52 22.07.00 15:59:34
567710 ELMOS SEMICON 51.47 53.55 22.07.00 15:59:34
507360 ELSA AG 48.04 49.98 22.07.00 15:59:34
571050 EMPRISE 26.08 27.12 22.07.00 15:59:34
568030 ENDEMANN INTRNET 54.31 56.51 22.07.00 15:59:34
531350 ENERGIEKONTOR 54.90 57.12 22.07.00 15:59:34
802690 ENTRIUM DIRECT 56.86 59.16 22.07.00 15:59:34
570680 OMED 4.47 4.63 22.07.00 15:59:34
566000 OMICRON 24.51 25.49 22.07.00 15:59:34
922985 FABASOFT 77.91 81.07 22.07.00 15:59:34
549077 FEEDBACK AG 7.95 8.25 22.07.00 15:59:34
513010 FJA AG 52.16 54.27 22.07.00 15:59:34
576350 FLUXX.COM AG 44.11 45.90 22.07.00 15:59:34
549532 FOCUS DIGITAL 12.85 13.35 22.07.00 15:59:34
577580 FORIS 38.72 40.28 22.07.00 15:59:34
577410 FORTEC ELEKTRON 38.72 40.28 22.07.00 15:59:34
579200 FREENET.DE 77.84 81.00 22.07.00 15:59:34
527300 GEDYS INTERNET 13.44 13.97 22.07.00 15:59:34
587980 GES F NETW TRAIN 7.32 7.60 22.07.00 15:59:34
580060 GFT TECHNOLOGIES 205.83 214.21 22.07.00 15:59:34
625170 GIGABELL 31.76 33.04 22.07.00 15:59:34
588040 GIRINDUS 28.52 29.68 22.07.00 15:59:34
585150 GPC BIOTECH 62.94 65.49 22.07.00 15:59:34
913585 GRAPHISOFT 18.22 18.94 22.07.00 15:59:34
586590 GRENKE LEASING 28.62 29.79 22.07.00 15:59:34
555540 H5B5 MEDIA 28.92 30.08 22.07.00 15:59:34
600520 HAITEC 20.74 21.57 22.07.00 15:59:34
608050 HELKON MEDIA 31.07 32.33 22.07.00 15:59:34
601100 HOEFT+WESSEL 14.32 14.88 22.07.00 15:59:34
609710 HUNZINGER INFO 7.75 8.05 22.07.00 15:59:34
622860 I-D MEDIA 43.23 44.97 22.07.00 15:59:34
622450 I:FAO 25.00 26.00 22.07.00 15:59:34
622840 IBS AG N 26.47 27.53 22.07.00 15:59:34
622380 IN-MOTION AG 25.79 26.82 22.07.00 15:59:34
922684 INTEGRA 13.93 14.48 22.07.00 15:59:34
613860 INTERNETMEDIAHS 31.47 32.73 22.07.00 15:59:34
622730 INTERNOLIX 26.18 27.23 22.07.00 15:59:34
548880 INTERNTL MEDIA 44.61 46.39 22.07.00 15:59:34
510450 INTRAWARE AG 17.95 18.66 22.07.00 15:59:34
525280 IPC ARCHTEC COMP 61.17 63.65 22.07.00 15:59:34
611200 ISION INTERNET 45.09 46.91 22.07.00 15:59:34
548810 ISRA VISIONS 64.21 66.81 22.07.00 15:59:34
744850 IVU TRAFFIC TECH 16.28 16.92 22.07.00 15:59:34
508750 JACK WHITE PROD 20.79 21.62 22.07.00 15:59:34
626400 JETTER 56.86 59.16 22.07.00 15:59:34
514170 JOBS & ADVERTS 21.38 22.23 22.07.00 15:59:34
609060 JUMPTEC 18.00 18.71 22.07.00 15:59:34
622950 KABEL NEW MEDIA 21.08 21.92 22.07.00 15:59:34
629020 KLEIND DATENTECH 8.59 8.92 22.07.00 15:59:34
523990 KONTRON EMBEDDED 97.04 100.98 22.07.00 15:59:34
925955 KRETZTECHNIK 31.66 32.95 22.07.00 15:59:34
938006 LETSBUYIT COM 4.91 5.09 22.07.00 15:59:34
906877 LHS GROUP 41.96 43.65 22.07.00 15:59:34
648600 LINTEC COMPUTER 144.57 150.46 22.07.00 15:59:34
521260 LIPRO HOLDING 18.14 18.86 22.07.00 15:59:34
508290 LOBSTER TECHN 5.84 6.06 22.07.00 15:59:34
645000 LPKF LASER 294.53 306.53 22.07.00 15:59:34
932728 LYCOS OPE 9.08 9.43 22.07.00 15:59:34
661740 M + S ELEKTRONIK 12.65 13.15 22.07.00 15:59:34
662130 MANAG DATA SOFTW 22.07 22.94 22.07.00 15:59:34
662070 MANIA TECHNOL 25.49 26.51 22.07.00 15:59:34
930129 MATCHNET PLC GDR 4.72 4.89 22.07.00 15:59:34
658130 MAXDATA 18.63 19.38 22.07.00 15:59:34
658320 MB SOFTWARE 15.40 16.01 22.07.00 15:59:34
663330 MEDIA AG 18.58 19.32 22.07.00 15:59:34
542380 MEDIA NETCOM N 19.61 20.39 22.07.00 15:59:34
549086 MEDIASCAPE COMMS 25.54 26.56 22.07.00 15:59:34
502090 MEDIGENE AG N 59.04 61.39 22.07.00 15:59:34
658080 MENSCH UND MASCH 22.06 22.94 22.07.00 15:59:34
692120 METABOX 197.50 205.54 22.07.00 15:59:34
549431 MICROLOG LOGSTCS 67.74 70.48 22.07.00 15:59:34
662300 MICROLOGICA AG 13.44 13.97 22.07.00 15:59:34
910354 MICRONAS HOLDING 637.07 663.06 22.07.00 15:59:34
661240 MIS AG 142.12 147.90 22.07.00 15:59:34
663200 MORPHOSYS 201.42 209.62 22.07.00 15:59:34
710020 MOSAIC SOFTWARE 25.98 27.02 22.07.00 15:59:34
663250 MSH INTL SERVICE 20.20 21.00 22.07.00 15:59:34
662810 MUEHL PROD&SERV 45.68 47.52 22.07.00 15:59:34
662720 MUEHLBAUER HLDG 83.32 86.70 22.07.00 15:59:34
925475 MUSICMUSICMUSIC 3.39 3.51 22.07.00 15:59:34
730010 MWG BIOTECH 109.88 114.34 22.07.00 15:59:34
786740 NET 20.59 21.41 22.07.00 15:59:34
676390 NETLIFE 25.22 26.19 22.07.00 15:59:34
525030 NORCOM INFO TECH 81.17 84.46 22.07.00 15:59:34
677890 NOVASOFT AG 70.58 73.44 22.07.00 15:59:34
676290 NOVEMBER 26.08 27.12 22.07.00 15:59:34
679000 NSE SOFTWARE 13.44 13.97 22.07.00 15:59:34
685300 ODEON FILM 20.54 21.37 22.07.00 15:59:34
546160 ONVISTA AG 28.34 29.48 22.07.00 15:59:34
780470 OPENSHOP HOLDING 37.75 39.27 22.07.00 15:59:34
928634 ORAD HI TEC SYS 33.44 34.78 22.07.00 15:59:34
924895 OTI ON TRACK 18.68 19.42 22.07.00 15:59:34
691340 P&I PERS U INFO 6.87 7.13 22.07.00 15:59:34
914732 PANKL RACING 32.85 34.17 22.07.00 15:59:34
508990 PARSYTEC 241.10 250.92 22.07.00 15:59:34
687380 PC SPEZIALIST 72.55 75.49 22.07.00 15:59:34
691090 PC WARE 26.78 27.85 22.07.00 15:59:34
541490 PHENOMEDIA AG 41.18 42.84 22.07.00 15:59:34
691640 PIRONET AG 18.63 19.37 22.07.00 15:59:34
527980 PIXELNET AG 11.47 11.93 22.07.00 15:59:34
691030 PLAMBECK N ENERG 32.85 34.17 22.07.00 15:59:34
547180 PLASMASELECT 61.27 63.76 22.07.00 15:59:34
918703 PLAUT AG 22.17 23.05 22.07.00 15:59:34
690100 PLENUM 13.68 14.22 22.07.00 15:59:34
928040 POET HOLDINGS A 21.58 22.44 22.07.00 15:59:34
622810 POPNET INTERNET 19.71 20.49 22.07.00 15:59:34
696780 PRO DV SOFTW 17.75 18.45 22.07.00 15:59:34
786730 PRODACTA 4.81 4.99 22.07.00 15:59:34
694360 PROUT 9.91 10.29 22.07.00 15:59:34
696760 PSB AG 32.85 34.17 22.07.00 15:59:34
696822 PSI 25.50 26.52 22.07.00 15:59:34
513700 QS COMMUNICATION 9.52 9.89 22.07.00 15:59:34
700890 REALTECH AG 42.55 44.27 22.07.00 15:59:34
700710 REFUGIUM HOLDING 8.20 8.51 22.07.00 15:59:34
919544 RHEIN BIOTECH 132.34 137.72 22.07.00 15:59:34
529140 ROESCH MEDTECH 48.53 50.49 22.07.00 15:59:34
926501 RT-SET 20.10 20.91 22.07.00 15:59:34
706020 RTV FAMILY ENTER 24.33 25.30 22.07.00 15:59:34
704110 RUECKER 16.67 17.33 22.07.00 15:59:34
716220 SACHSENRING AUTO 11.04 11.47 22.07.00 15:59:34
716100 SALTUS TECHNO 17.36 18.05 22.07.00 15:59:34
919963 SANOCHEMIA PHARM 58.82 61.20 22.07.00 15:59:34
730030 SCHMIDT VOGEL 36.28 37.74 22.07.00 15:59:34
727650 SECUNET 70.59 73.45 22.07.00 15:59:34
507240 SHS INFOSYSTEME 24.95 25.95 22.07.00 15:59:34
720190 SILICON SENSOR 25.31 26.32 22.07.00 15:59:34
514190 SINNERSCHRADER 29.81 31.01 22.07.00 15:59:34
517800 SOFTING 18.53 19.27 22.07.00 15:59:34
720600 SOFTLINE AG 32.35 33.67 22.07.00 15:59:34
724910 SOFTM SOFTWARE 27.27 28.36 22.07.00 15:59:34
727170 SOFTMATIC 17.65 18.35 22.07.00 15:59:34
727950 SPLENDID MEDIEN 30.21 31.42 22.07.00 15:59:34
722670 SUESS MICROTEC 43.34 45.09 22.07.00 15:59:34
720150 SUNBURST MERCHAN 37.26 38.76 22.07.00 15:59:34
547440 SWING ENTERTMNT 14.96 15.55 22.07.00 15:59:34
727680 SYSTEMATICS AG 52.35 54.47 22.07.00 15:59:34
506730 SZ TESTSYSTEME 24.13 25.09 22.07.00 15:59:34
508560 TDS INFORMATION 14.61 15.19 22.07.00 15:59:34
917002 TEAM COMM GROUP 8.23 8.55 22.07.00 15:59:34
745620 TEAMWORK 16.43 17.08 22.07.00 15:59:34
744900 TECHNOTRANS 102.94 107.12 22.07.00 15:59:34
927101 TELE ATLAS 15.89 16.52 22.07.00 15:59:34
529970 TELESENS 39.22 40.80 22.07.00 15:59:34
746100 TEPLA 22.01 22.88 22.07.00 15:59:34
931705 THIEL LOGISTIK 123.13 128.14 22.07.00 15:59:34
748360 TIPTEL AG 5.57 5.78 22.07.00 15:59:34
745880 TISCON INFOSYS 86.76 90.29 22.07.00 15:59:34
541460 TOMORROW INTERNT 25.99 27.03 22.07.00 15:59:34
928617 TOYS INTL COM 9.52 9.89 22.07.00 15:59:34
748820 TRANSTEC COMPSYS 36.28 37.74 22.07.00 15:59:34
748750 TRAVEL24.COM AG 15.67 16.29 22.07.00 15:59:34
744360 TRIA SOFTWARE 35.11 36.51 22.07.00 15:59:34
527030 TRIUS AG 19.77 20.56 22.07.00 15:59:34
750100 TTL INFO TECHNOL 22.56 23.46 22.07.00 15:59:34
534840 TV LOONLAND 102.94 107.12 22.07.00 15:59:34
549365 UMS 22.57 23.47 22.07.00 15:59:34
760810 UMWELTKONTOR AG 21.09 21.93 22.07.00 15:59:34
548956 UNITED LABELS 41.18 42.84 22.07.00 15:59:34
548898 UNITED VISIONS 21.29 22.14 22.07.00 15:59:34
934523 UPDATE COM SFTWR 13.05 13.56 22.07.00 15:59:34
757110 USU AG 16.67 17.33 22.07.00 15:59:34
928731 VALOR COMP SYS 10.00 10.41 22.07.00 15:59:34
691190 VARETIS AG 33.34 34.68 22.07.00 15:59:34
760860 VECTRON SYSTEMS 44.81 46.62 22.07.00 15:59:34
931517 VISIONIX LTD 28.44 29.58 22.07.00 15:59:34
617106 VIVA 16.63 17.27 22.07.00 15:59:34
549550 WAPME SYSTEMS AG 13.05 13.56 22.07.00 15:59:34
512560 WAVELIGHT LASER 24.81 25.82 22.07.00 15:59:34
529650 WEB.DE 24.01 24.97 22.07.00 15:59:34
508160 WET AUTOMOTIVE 38.24 39.78 22.07.00 15:59:34
915856 WIZCOM TECHS 5.99 6.21 22.07.00 15:59:34
783010 WWL INTERNET 18.52 19.25 22.07.00 15:59:34
506660 AAP IMPLANTATE 18.14 18.86 22.07.00 15:59:34
512250 ABIT AG 34.52 35.91 22.07.00 15:59:34
511000 AC SERVICE 13.73 14.27 22.07.00 15:59:34
500770 ACG 251.92 262.19 22.07.00 15:59:34
922220 ADCON TELEMETRY 20.40 21.21 22.07.00 15:59:34
549015 ADLINK INTERNET 13.63 14.17 22.07.00 15:59:34
665510 ADORI AG 7.66 7.95 22.07.00 15:59:34
514780 ADS SYSTEM AG 23.53 24.48 22.07.00 15:59:34
931340 ADV VISION TECHN 20.81 21.60 22.07.00 15:59:34
509300 ADVANCED MEDIEN 8.44 8.76 22.07.00 15:59:34
508630 ALLGEIER COMP AG 21.08 21.92 22.07.00 15:59:34
548795 ALPHAFORM AG 12.75 13.25 22.07.00 15:59:34
519280 AMATECH HLDG AG 35.44 36.89 22.07.00 15:59:34
521350 ANALYTIK JENA AG 32.36 33.66 22.07.00 15:59:34
547100 ANTWERPES 18.73 19.48 22.07.00 15:59:34
548930 ARBO MEDIA.NET 40.69 42.33 22.07.00 15:59:34
508770 ARTICON INF SYS 68.62 71.40 22.07.00 15:59:34
690950 ARTNET. COM 7.17 7.44 22.07.00 15:59:34
549286 ARTSTOR 24.90 25.92 22.07.00 15:59:34
509800 ARXES INFO 24.52 25.50 22.07.00 15:59:34
531370 ASCLEPION MEDI 39.71 41.31 22.07.00 15:59:34
922230 AT&S AUST TECHN 87.86 91.38 22.07.00 15:59:34
510440 ATOSS SOFTWARE 29.62 30.81 22.07.00 15:59:34
508860 AUGUSTA TECHNOL 109.74 114.20 22.07.00 15:59:34
553070 BAER AG 59.82 62.20 22.07.00 15:59:34
521510 BALDA AG 41.48 43.15 22.07.00 15:59:34
510200 BASLER 65.68 68.34 22.07.00 15:59:34
914676 BB MEDTECH DZ 14.42 14.99 22.07.00 15:59:34
515870 BECHTLE 22.94 23.87 22.07.00 15:59:34
920503 BEKO HOLDING 24.82 25.81 22.07.00 15:59:34
523280 BERTRANDT 16.67 17.33 22.07.00 15:59:34
522440 BETA SYSTEMS SW 8.05 8.36 22.07.00 15:59:34
516100 BINTEC COMM 24.33 25.30 22.07.00 15:59:34
520470 BIS BOERSENINFO 32.36 33.66 22.07.00 15:59:34
529070 BKN INTERNATL 67.64 70.38 22.07.00 15:59:34
549370 BOV AG 25.50 26.52 22.07.00 15:59:34
919331 BRAIN FORCE SW 19.42 20.19 22.07.00 15:59:34
525250 BRAIN INTERNATL 16.28 16.92 22.07.00 15:59:34
518890 BRAINPOOL TV AG 80.88 84.16 22.07.00 15:59:34
520460 BUCH.DE INTERNET 4.86 5.04 22.07.00 15:59:34
528520 BUECHER.DE 12.16 12.64 22.07.00 15:59:34
617600 CAA 26.97 28.05 22.07.00 15:59:34
541910 CANCOM IT SYS AG 22.55 23.45 22.07.00 15:59:34
548812 CDV SOFTWARE ENT 68.62 71.40 22.07.00 15:59:34
542000 CE COMPUTER EQUI 149.98 156.08 22.07.00 15:59:34
540710 CENIT 31.87 33.15 22.07.00 15:59:34
540750 CENTROTEC 40.30 41.92 22.07.00 15:59:34
540740 CEOTRONICS 28.93 30.09 22.07.00 15:59:34
543300 CINEMEDIA FILM 28.44 29.58 22.07.00 15:59:34
544100 COMPUTEC MEDIA 15.69 16.31 22.07.00 15:59:34
544880 COMPUTERLINKS 51.96 54.06 22.07.00 15:59:34
544940 COMROAD AG 171.55 178.53 22.07.00 15:59:34
528780 CONCEPT 29.42 30.60 22.07.00 15:59:34
531090 CONDAT AG 35.66 37.06 22.07.00 15:59:34
939363 CONDUIT PLC GDR 15.69 16.31 22.07.00 15:59:34
876954 COPE INC 52.45 54.57 22.07.00 15:59:34
508320 COR INS TECH 23.77 24.74 22.07.00 15:59:34
545430 CPU SOFTWAREHS 11.28 11.72 22.07.00 15:59:34
547030 CTS EVENTIM 24.82 25.81 22.07.00 15:59:34
549453 CURASAN 26.92 28.00 22.07.00 15:59:34
541230 CYBIO AG 111.46 115.99 22.07.00 15:59:34
770020 CYCOS AG 21.81 22.69 22.07.00 15:59:34
510150 D LOGISTICS 78.46 81.56 22.07.00 15:59:34
533680 D+S ONLINE 14.61 15.19 22.07.00 15:59:34
541200 DAS WERK 29.13 30.30 22.07.00 15:59:34
552710 DATADESIGN AG 21.43 22.18 22.07.00 15:59:34
551950 DATASAVE AG INFO 18.63 19.37 22.07.00 15:59:34
529530 DCI DATA COMM 41.76 43.44 22.07.00 15:59:34
551390 DEAG ENTERTAINM 30.36 31.58 22.07.00 15:59:34
927200 DIALOG SEMICON 58.08 58.86 22.07.00 15:59:34
903118 DICOM GROUP 8.52 8.96 22.07.00 15:59:34
931486 DICOM GROUP DTZ 9.86 10.24 22.07.00 15:59:34
513820 DIGITAL ADVERT 19.17 19.93 22.07.00 15:59:34
525040 DINO ENTERTAIN 42.15 43.85 22.07.00 15:59:34
554550 DRILLISCH 6.89 7.15 22.07.00 15:59:34
563400 EASY SOFTWARE 37.25 38.75 22.07.00 15:59:34
928715 EBOOKERS.COM ADR 11.67 12.13 22.07.00 15:59:34
565970 ECKERT & ZIEGLER 74.50 77.52 22.07.00 15:59:34
567710 ELMOS SEMICON 51.47 53.55 22.07.00 15:59:34
507360 ELSA AG 48.04 49.98 22.07.00 15:59:34
571050 EMPRISE 26.08 27.12 22.07.00 15:59:34
568030 ENDEMANN INTRNET 54.31 56.51 22.07.00 15:59:34
531350 ENERGIEKONTOR 54.90 57.12 22.07.00 15:59:34
802690 ENTRIUM DIRECT 56.86 59.16 22.07.00 15:59:34
570680 OMED 4.47 4.63 22.07.00 15:59:34
566000 OMICRON 24.51 25.49 22.07.00 15:59:34
922985 FABASOFT 77.91 81.07 22.07.00 15:59:34
549077 FEEDBACK AG 7.95 8.25 22.07.00 15:59:34
513010 FJA AG 52.16 54.27 22.07.00 15:59:34
576350 FLUXX.COM AG 44.11 45.90 22.07.00 15:59:34
549532 FOCUS DIGITAL 12.85 13.35 22.07.00 15:59:34
577580 FORIS 38.72 40.28 22.07.00 15:59:34
577410 FORTEC ELEKTRON 38.72 40.28 22.07.00 15:59:34
579200 FREENET.DE 77.84 81.00 22.07.00 15:59:34
527300 GEDYS INTERNET 13.44 13.97 22.07.00 15:59:34
587980 GES F NETW TRAIN 7.32 7.60 22.07.00 15:59:34
580060 GFT TECHNOLOGIES 205.83 214.21 22.07.00 15:59:34
625170 GIGABELL 31.76 33.04 22.07.00 15:59:34
588040 GIRINDUS 28.52 29.68 22.07.00 15:59:34
585150 GPC BIOTECH 62.94 65.49 22.07.00 15:59:34
913585 GRAPHISOFT 18.22 18.94 22.07.00 15:59:34
586590 GRENKE LEASING 28.62 29.79 22.07.00 15:59:34
555540 H5B5 MEDIA 28.92 30.08 22.07.00 15:59:34
600520 HAITEC 20.74 21.57 22.07.00 15:59:34
608050 HELKON MEDIA 31.07 32.33 22.07.00 15:59:34
601100 HOEFT+WESSEL 14.32 14.88 22.07.00 15:59:34
609710 HUNZINGER INFO 7.75 8.05 22.07.00 15:59:34
622860 I-D MEDIA 43.23 44.97 22.07.00 15:59:34
622450 I:FAO 25.00 26.00 22.07.00 15:59:34
622840 IBS AG N 26.47 27.53 22.07.00 15:59:34
622380 IN-MOTION AG 25.79 26.82 22.07.00 15:59:34
922684 INTEGRA 13.93 14.48 22.07.00 15:59:34
613860 INTERNETMEDIAHS 31.47 32.73 22.07.00 15:59:34
622730 INTERNOLIX 26.18 27.23 22.07.00 15:59:34
548880 INTERNTL MEDIA 44.61 46.39 22.07.00 15:59:34
510450 INTRAWARE AG 17.95 18.66 22.07.00 15:59:34
525280 IPC ARCHTEC COMP 61.17 63.65 22.07.00 15:59:34
611200 ISION INTERNET 45.09 46.91 22.07.00 15:59:34
548810 ISRA VISIONS 64.21 66.81 22.07.00 15:59:34
744850 IVU TRAFFIC TECH 16.28 16.92 22.07.00 15:59:34
508750 JACK WHITE PROD 20.79 21.62 22.07.00 15:59:34
626400 JETTER 56.86 59.16 22.07.00 15:59:34
514170 JOBS & ADVERTS 21.38 22.23 22.07.00 15:59:34
609060 JUMPTEC 18.00 18.71 22.07.00 15:59:34
622950 KABEL NEW MEDIA 21.08 21.92 22.07.00 15:59:34
629020 KLEIND DATENTECH 8.59 8.92 22.07.00 15:59:34
523990 KONTRON EMBEDDED 97.04 100.98 22.07.00 15:59:34
925955 KRETZTECHNIK 31.66 32.95 22.07.00 15:59:34
938006 LETSBUYIT COM 4.91 5.09 22.07.00 15:59:34
906877 LHS GROUP 41.96 43.65 22.07.00 15:59:34
648600 LINTEC COMPUTER 144.57 150.46 22.07.00 15:59:34
521260 LIPRO HOLDING 18.14 18.86 22.07.00 15:59:34
508290 LOBSTER TECHN 5.84 6.06 22.07.00 15:59:34
645000 LPKF LASER 294.53 306.53 22.07.00 15:59:34
932728 LYCOS OPE 9.08 9.43 22.07.00 15:59:34
661740 M + S ELEKTRONIK 12.65 13.15 22.07.00 15:59:34
662130 MANAG DATA SOFTW 22.07 22.94 22.07.00 15:59:34
662070 MANIA TECHNOL 25.49 26.51 22.07.00 15:59:34
930129 MATCHNET PLC GDR 4.72 4.89 22.07.00 15:59:34
658130 MAXDATA 18.63 19.38 22.07.00 15:59:34
658320 MB SOFTWARE 15.40 16.01 22.07.00 15:59:34
663330 MEDIA AG 18.58 19.32 22.07.00 15:59:34
542380 MEDIA NETCOM N 19.61 20.39 22.07.00 15:59:34
549086 MEDIASCAPE COMMS 25.54 26.56 22.07.00 15:59:34
502090 MEDIGENE AG N 59.04 61.39 22.07.00 15:59:34
658080 MENSCH UND MASCH 22.06 22.94 22.07.00 15:59:34
692120 METABOX 197.50 205.54 22.07.00 15:59:34
549431 MICROLOG LOGSTCS 67.74 70.48 22.07.00 15:59:34
662300 MICROLOGICA AG 13.44 13.97 22.07.00 15:59:34
910354 MICRONAS HOLDING 637.07 663.06 22.07.00 15:59:34
661240 MIS AG 142.12 147.90 22.07.00 15:59:34
663200 MORPHOSYS 201.42 209.62 22.07.00 15:59:34
710020 MOSAIC SOFTWARE 25.98 27.02 22.07.00 15:59:34
663250 MSH INTL SERVICE 20.20 21.00 22.07.00 15:59:34
662810 MUEHL PROD&SERV 45.68 47.52 22.07.00 15:59:34
662720 MUEHLBAUER HLDG 83.32 86.70 22.07.00 15:59:34
925475 MUSICMUSICMUSIC 3.39 3.51 22.07.00 15:59:34
730010 MWG BIOTECH 109.88 114.34 22.07.00 15:59:34
786740 NET 20.59 21.41 22.07.00 15:59:34
676390 NETLIFE 25.22 26.19 22.07.00 15:59:34
525030 NORCOM INFO TECH 81.17 84.46 22.07.00 15:59:34
677890 NOVASOFT AG 70.58 73.44 22.07.00 15:59:34
676290 NOVEMBER 26.08 27.12 22.07.00 15:59:34
679000 NSE SOFTWARE 13.44 13.97 22.07.00 15:59:34
685300 ODEON FILM 20.54 21.37 22.07.00 15:59:34
546160 ONVISTA AG 28.34 29.48 22.07.00 15:59:34
780470 OPENSHOP HOLDING 37.75 39.27 22.07.00 15:59:34
928634 ORAD HI TEC SYS 33.44 34.78 22.07.00 15:59:34
924895 OTI ON TRACK 18.68 19.42 22.07.00 15:59:34
691340 P&I PERS U INFO 6.87 7.13 22.07.00 15:59:34
914732 PANKL RACING 32.85 34.17 22.07.00 15:59:34
508990 PARSYTEC 241.10 250.92 22.07.00 15:59:34
687380 PC SPEZIALIST 72.55 75.49 22.07.00 15:59:34
691090 PC WARE 26.78 27.85 22.07.00 15:59:34
541490 PHENOMEDIA AG 41.18 42.84 22.07.00 15:59:34
691640 PIRONET AG 18.63 19.37 22.07.00 15:59:34
527980 PIXELNET AG 11.47 11.93 22.07.00 15:59:34
691030 PLAMBECK N ENERG 32.85 34.17 22.07.00 15:59:34
547180 PLASMASELECT 61.27 63.76 22.07.00 15:59:34
918703 PLAUT AG 22.17 23.05 22.07.00 15:59:34
690100 PLENUM 13.68 14.22 22.07.00 15:59:34
928040 POET HOLDINGS A 21.58 22.44 22.07.00 15:59:34
622810 POPNET INTERNET 19.71 20.49 22.07.00 15:59:34
696780 PRO DV SOFTW 17.75 18.45 22.07.00 15:59:34
786730 PRODACTA 4.81 4.99 22.07.00 15:59:34
694360 PROUT 9.91 10.29 22.07.00 15:59:34
696760 PSB AG 32.85 34.17 22.07.00 15:59:34
696822 PSI 25.50 26.52 22.07.00 15:59:34
513700 QS COMMUNICATION 9.52 9.89 22.07.00 15:59:34
700890 REALTECH AG 42.55 44.27 22.07.00 15:59:34
700710 REFUGIUM HOLDING 8.20 8.51 22.07.00 15:59:34
919544 RHEIN BIOTECH 132.34 137.72 22.07.00 15:59:34
529140 ROESCH MEDTECH 48.53 50.49 22.07.00 15:59:34
926501 RT-SET 20.10 20.91 22.07.00 15:59:34
706020 RTV FAMILY ENTER 24.33 25.30 22.07.00 15:59:34
704110 RUECKER 16.67 17.33 22.07.00 15:59:34
716220 SACHSENRING AUTO 11.04 11.47 22.07.00 15:59:34
716100 SALTUS TECHNO 17.36 18.05 22.07.00 15:59:34
919963 SANOCHEMIA PHARM 58.82 61.20 22.07.00 15:59:34
730030 SCHMIDT VOGEL 36.28 37.74 22.07.00 15:59:34
727650 SECUNET 70.59 73.45 22.07.00 15:59:34
507240 SHS INFOSYSTEME 24.95 25.95 22.07.00 15:59:34
720190 SILICON SENSOR 25.31 26.32 22.07.00 15:59:34
514190 SINNERSCHRADER 29.81 31.01 22.07.00 15:59:34
517800 SOFTING 18.53 19.27 22.07.00 15:59:34
720600 SOFTLINE AG 32.35 33.67 22.07.00 15:59:34
724910 SOFTM SOFTWARE 27.27 28.36 22.07.00 15:59:34
727170 SOFTMATIC 17.65 18.35 22.07.00 15:59:34
727950 SPLENDID MEDIEN 30.21 31.42 22.07.00 15:59:34
722670 SUESS MICROTEC 43.34 45.09 22.07.00 15:59:34
720150 SUNBURST MERCHAN 37.26 38.76 22.07.00 15:59:34
547440 SWING ENTERTMNT 14.96 15.55 22.07.00 15:59:34
727680 SYSTEMATICS AG 52.35 54.47 22.07.00 15:59:34
506730 SZ TESTSYSTEME 24.13 25.09 22.07.00 15:59:34
508560 TDS INFORMATION 14.61 15.19 22.07.00 15:59:34
917002 TEAM COMM GROUP 8.23 8.55 22.07.00 15:59:34
745620 TEAMWORK 16.43 17.08 22.07.00 15:59:34
744900 TECHNOTRANS 102.94 107.12 22.07.00 15:59:34
927101 TELE ATLAS 15.89 16.52 22.07.00 15:59:34
529970 TELESENS 39.22 40.80 22.07.00 15:59:34
746100 TEPLA 22.01 22.88 22.07.00 15:59:34
931705 THIEL LOGISTIK 123.13 128.14 22.07.00 15:59:34
748360 TIPTEL AG 5.57 5.78 22.07.00 15:59:34
745880 TISCON INFOSYS 86.76 90.29 22.07.00 15:59:34
541460 TOMORROW INTERNT 25.99 27.03 22.07.00 15:59:34
928617 TOYS INTL COM 9.52 9.89 22.07.00 15:59:34
748820 TRANSTEC COMPSYS 36.28 37.74 22.07.00 15:59:34
748750 TRAVEL24.COM AG 15.67 16.29 22.07.00 15:59:34
744360 TRIA SOFTWARE 35.11 36.51 22.07.00 15:59:34
527030 TRIUS AG 19.77 20.56 22.07.00 15:59:34
750100 TTL INFO TECHNOL 22.56 23.46 22.07.00 15:59:34
534840 TV LOONLAND 102.94 107.12 22.07.00 15:59:34
549365 UMS 22.57 23.47 22.07.00 15:59:34
760810 UMWELTKONTOR AG 21.09 21.93 22.07.00 15:59:34
548956 UNITED LABELS 41.18 42.84 22.07.00 15:59:34
548898 UNITED VISIONS 21.29 22.14 22.07.00 15:59:34
934523 UPDATE COM SFTWR 13.05 13.56 22.07.00 15:59:34
757110 USU AG 16.67 17.33 22.07.00 15:59:34
928731 VALOR COMP SYS 10.00 10.41 22.07.00 15:59:34
691190 VARETIS AG 33.34 34.68 22.07.00 15:59:34
760860 VECTRON SYSTEMS 44.81 46.62 22.07.00 15:59:34
931517 VISIONIX LTD 28.44 29.58 22.07.00 15:59:34
617106 VIVA 16.63 17.27 22.07.00 15:59:34
549550 WAPME SYSTEMS AG 13.05 13.56 22.07.00 15:59:34
512560 WAVELIGHT LASER 24.81 25.82 22.07.00 15:59:34
529650 WEB.DE 24.01 24.97 22.07.00 15:59:34
508160 WET AUTOMOTIVE 38.24 39.78 22.07.00 15:59:34
915856 WIZCOM TECHS 5.99 6.21 22.07.00 15:59:34
783010 WWL INTERNET 18.52 19.25 22.07.00 15:59:34
