Anzeige
Meldung des Tages: Die Landkarte hat sich verändert: Myriads östlicher Durchbruch könnte Copper Mountain neu definieren

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.526,76
-1,81%
-138,80
02.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Nagarro SE 51,45 € +1,18%
50,85 € - 15:04:49
Kurse
Chart
Forum
news_icon
Verve Group SE 1,37 € +0,81%
1,36 € - 15:04:51
Kurse
Chart
Forum
news_icon
Cancom SE 23,25 € +0,11%
23,23 € - 15:04:00
Kurse
Chart
Forum
news_icon
PSI Software SE 45,60 € -0,11%
45,65 € - 15:04:53
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,74 € -0,15%
4,75 € - 15:03:28
Kurse
Chart
Forum
news_icon
Adesso SE 61,40 € -0,16%
61,50 € - 15:03:12
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,01 € -0,27%
11,04 € - 15:02:42
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,53 € -0,52%
57,83 € - 15:05:10
Kurse
Chart
Forum
news_icon
Stabilus SE 18,05 € -0,55%
18,15 € - 15:03:41
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,35 € -0,67%
22,50 € - 15:04:59
Kurse
Chart
Forum
news_icon
GFT Technologies SE 14,96 € -0,73%
15,07 € - 15:05:05
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 80,05 € -0,74%
80,65 € - 15:03:35
Kurse
Chart
Forum
news_icon
1&1 AG 23,95 € -0,83%
24,15 € - 15:03:33
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,29 € -0,84%
15,42 € - 15:04:50
Kurse
Chart
Forum
news_icon
PNE AG 8,61 € -0,92%
8,69 € - 15:05:12
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,75 € -0,96%
83,55 € - 15:03:46
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 63,50 € -1,09%
64,20 € - 15:05:04
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,58 € -1,31%
24,90 € - 15:05:12
Kurse
Chart
Forum
news_icon
Südzucker AG 9,83 € -1,38%
9,97 € - 15:04:48
Kurse
Chart
Forum
news_icon
MLP SE 7,02 € -1,41%
7,12 € - 15:05:03
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 188,50 € -1,46%
191,30 € - 15:05:04
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 97,75 € -1,46%
99,20 € - 15:04:48
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,31 € -1,51%
14,53 € - 15:04:50
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,06 € -1,53%
3,10 € - 15:04:01
Kurse
Chart
Forum
news_icon
Sto SE+CO.KGaA Vz 119,70 € -1,56%
121,60 € - 15:05:04
Kurse
Chart
Forum
news_icon
Alzchem Group AG 151,50 € -1,56%
153,90 € - 15:04:27
Kurse
Chart
Forum
news_icon
Douglas AG 10,98 € -1,61%
11,16 € - 15:00:02
Kurse
Chart
Forum
news_icon
Atoss Software SE 85,35 € -1,78%
86,90 € - 15:01:02
Kurse
Chart
Forum
news_icon
Gerresheimer AG 16,07 € -1,89%
16,38 € - 15:03:35
Kurse
Chart
Forum
news_icon
PVA Tepla AG 26,66 € -1,99%
27,20 € - 15:04:51
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.040,00 € -2,12%
1.062,50 € - 15:05:02
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 87,40 € -2,13%
89,30 € - 15:04:21
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 15,76 € -2,17%
16,11 € - 15:05:06
Kurse
Chart
Forum
news_icon
Hypoport SE 88,05 € -2,17%
90,00 € - 15:05:11
Kurse
Chart
Forum
news_icon
Indus Holding AG 29,50 € -2,32%
30,20 € - 15:04:03
Kurse
Chart
Forum
news_icon
Patrizia SE 7,85 € -2,36%
8,04 € - 15:05:00
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,47 € -2,63%
4,59 € - 15:04:53
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,63 € -2,68%
4,76 € - 15:04:28
Kurse
Chart
Forum
news_icon
Kontron AG 22,17 € -2,68%
22,78 € - 15:04:48
Kurse
Chart
Forum
news_icon
Medios AG 16,15 € -2,71%
16,60 € - 15:02:24
Kurse
Chart
Forum
news_icon
MBB SE 201,75 € -2,77%
207,50 € - 15:04:51
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 14,69 € -2,81%
15,11 € - 15:04:08
Kurse
Chart
Forum
news_icon
Grenke AG 13,98 € -2,98%
14,41 € - 15:04:39
Kurse
Chart
Forum
news_icon
Vossloh AG 77,85 € -3,23%
80,45 € - 15:04:56
Kurse
Chart
Forum
news_icon
Sixt SE St 61,35 € -3,31%
63,45 € - 15:04:59
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,47 € -3,41%
10,84 € - 15:04:40
Kurse
Chart
Forum
news_icon
Siltronic AG 53,08 € -3,54%
55,03 € - 15:05:04
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 29,70 € -3,73%
30,85 € - 15:04:48
Kurse
Chart
Forum
news_icon
Tonies SE 10,92 € -3,79%
11,35 € - 15:03:15
Kurse
Chart
Forum
news_icon
Wacker Neuson SE 19,30 € -3,84%
20,07 € - 15:04:56
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.