Anzeige
Meldung des Tages: Neben der Tesla Gigafactory – dieser Kupfer-Explorer bohrt jetzt in 2026 richtig los

SDAX (Kurs)

Index
WKN:  965339 ISIN:  DE0009653394
7.396,37
+2,70%
+194,61
04.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
GFT Technologies SE 18,02 € +13,05%
15,94 € - 15:36:13
Kurse
Chart
Forum
news_icon
Verbio SE 28,75 € +7,20%
26,82 € - 15:36:30
Kurse
Chart
Forum
news_icon
Gerresheimer AG 17,85 € +4,75%
17,04 € - 15:36:13
Kurse
Chart
Forum
news_icon
Jenoptik AG 28,99 € +4,43%
27,76 € - 15:35:31
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,87 € +3,81%
4,69 € - 15:36:00
Kurse
Chart
Forum
news_icon
Kontron AG 23,45 € +3,67%
22,62 € - 15:36:13
Kurse
Chart
Forum
news_icon
Sixt SE St 67,63 € +3,64%
65,25 € - 15:36:34
Kurse
Chart
Forum
news_icon
Adesso SE 65,65 € +3,39%
63,50 € - 15:35:38
Kurse
Chart
Forum
news_icon
Hypoport SE 91,95 € +3,37%
88,95 € - 15:36:22
Kurse
Chart
Forum
news_icon
Verve Group SE 1,47 € +3,05%
1,43 € - 15:34:57
Kurse
Chart
Forum
news_icon
Nagarro SE 53,30 € +3,04%
51,73 € - 15:36:24
Kurse
Chart
Forum
news_icon
SFC Energy AG 15,34 € +1,99%
15,04 € - 15:36:29
Kurse
Chart
Forum
news_icon
Borussia Dortmund GmbH & Co KGaA 3,15 € +1,53%
3,10 € - 15:36:07
Kurse
Chart
Forum
news_icon
Dt. EuroShop AG 20,20 € +1,48%
19,91 € - 15:34:21
Kurse
Chart
Forum
news_icon
Klöckner & Co SE 11,17 € +1,27%
11,03 € - 15:34:54
Kurse
Chart
Forum
news_icon
ProSiebenSat.1 Media SE 4,54 € +0,91%
4,50 € - 15:35:26
Kurse
Chart
Forum
news_icon
Heidelberger Druckmaschinen AG 1,38 € +0,88%
1,37 € - 15:34:56
Kurse
Chart
Forum
news_icon
Grand City Properties SA 10,41 € +0,87%
10,32 € - 15:36:32
Kurse
Chart
Forum
news_icon
Südzucker AG 9,99 € +0,71%
9,93 € - 15:36:37
Kurse
Chart
Forum
news_icon
Friedrich Vorwerk Group SE 82,60 € +0,67%
82,05 € - 15:34:29
Kurse
Chart
Forum
news_icon
Springer Nature Group AG & Co KGaA 15,43 € +0,65%
15,33 € - 15:33:41
Kurse
Chart
Forum
news_icon
Cancom SE 24,10 € +0,52%
23,98 € - 15:35:13
Kurse
Chart
Forum
news_icon
KWS Saat KgaA 64,75 € +0,39%
64,50 € - 15:36:33
Kurse
Chart
Forum
news_icon
Wüstenrot & Württembergische AG 16,27 € +0,37%
16,21 € - 15:35:01
Kurse
Chart
Forum
news_icon
Mutares SE & Co KGaA 30,65 € +0,25%
30,58 € - 15:34:06
Kurse
Chart
Forum
news_icon
Schott Pharma AG 14,21 € +0,21%
14,18 € - 15:36:07
Kurse
Chart
Forum
news_icon
1&1 AG 25,30 € +0,20%
25,25 € - 15:34:09
Kurse
Chart
Forum
news_icon
Hornbach Holding AG 82,20 € +0,06%
82,15 € - 15:36:06
Kurse
Chart
Forum
news_icon
Atoss Software SE 88,15 € 0,00%
88,15 € - 15:36:37
Kurse
Chart
Forum
news_icon
Elmos Semiconductor SE 149,30 € 0,00%
149,30 € - 15:36:17
Kurse
Chart
Forum
news_icon
Douglas AG 10,93 € -0,09%
10,94 € - 15:36:26
Kurse
Chart
Forum
news_icon
MLP SE 7,20 € -0,14%
7,21 € - 15:35:36
Kurse
Chart
Forum
news_icon
CEWE Stiftung KgaA 99,10 € -0,15%
99,25 € - 15:36:00
Kurse
Chart
Forum
news_icon
ADVA Optical Network SE 22,35 € -0,22%
22,40 € - 15:32:58
Kurse
Chart
Forum
news_icon
PSI Software SE 45,60 € -0,22%
45,70 € - 15:35:57
Kurse
Chart
Forum
news_icon
SAF Holland SE 18,09 € -0,28%
18,14 € - 15:34:20
Kurse
Chart
Forum
news_icon
Ottobock SE&Co KgaA 57,88 € -0,30%
58,05 € - 15:36:26
Kurse
Chart
Forum
news_icon
Drägerwerk AG & Co. KGaA Vz 89,35 € -0,39%
89,70 € - 15:34:43
Kurse
Chart
Forum
news_icon
Norma Group SE 15,09 € -0,46%
15,16 € - 15:36:12
Kurse
Chart
Forum
news_icon
Grenke AG 14,02 € -0,50%
14,09 € - 15:35:37
Kurse
Chart
Forum
news_icon
Dermapharm Holding SE 38,28 € -0,58%
38,50 € - 15:35:28
Kurse
Chart
Forum
news_icon
MBB SE 202,50 € -0,61%
203,75 € - 15:34:09
Kurse
Chart
Forum
news_icon
PNE AG 8,50 € -0,64%
8,56 € - 15:36:19
Kurse
Chart
Forum
news_icon
KSB SE+CO.KGaA Vz 1.057,50 € -0,70%
1.065,00 € - 15:35:05
Kurse
Chart
Forum
news_icon
Eckert&Ziegler AG 15,13 € -0,72%
15,24 € - 15:36:17
Kurse
Chart
Forum
news_icon
Secunet Security Networks AG 198,90 € -0,80%
200,50 € - 15:36:07
Kurse
Chart
Forum
news_icon
Hamborner REIT AG 4,65 € -0,80%
4,69 € - 15:35:09
Kurse
Chart
Forum
news_icon
Dt. Beteiligungs AG 24,63 € -0,81%
24,83 € - 15:34:08
Kurse
Chart
Forum
news_icon
Alzchem Group AG 157,70 € -0,88%
159,10 € - 15:36:31
Kurse
Chart
Forum
news_icon
Stabilus SE 17,73 € -0,95%
17,90 € - 15:34:46
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
1 2 WeiterWeiter
SDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.