Prime All Share (Net Return)

2.240,65 -0,89% -20,09
14:42:00 Uhr Xetra aktualisieren | Orderbuch | Mehr Kurse »
WKN: A3CK6D
ISIN: DE000A3CK6D7
Symbol: 4JC2
Typ: Index

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
AUTO1 Group SE 25,66 € +271,35% 6,91 € 28,40 € 6,615 € 9,65% 287,91% Hist. Kurse »
Rheinmetall AG 1.829 € +259,33% 509,00 € 1.944 € 437,50 € 5,92% 318,06% Hist. Kurse »
Voltabox AG 2,95 € +246,24% 0,852 € 3,28 € 0,62 € 10,06% 375,81% Hist. Kurse »
Friedrich Vorwerk Group SE 64,80 € +238,20% 19,16 € 66,60 € 16,24 € 2,70% 299,01% Hist. Kurse »
Siemens Energy AG 91,08 € +228,22% 27,75 € 99,10 € 22,06 € 8,09% 312,87% Hist. Kurse »
Alzchem Group AG 146,40 € +200,62% 48,70 € 153,20 € 40,40 € 4,44% 262,38% Hist. Kurse »
Gateway Real Estate AG 0,846 € +193,75% 0,288 € 1,79 € 0,206 € 52,74% 310,68% Hist. Kurse »
Hensoldt AG 103,40 € +191,43% 35,48 € 108,90 € 27,28 € 5,05% 279,03% Hist. Kurse »
RENK Group AG 71,00 € +180,63% 25,30 € 85,96 € 17,706 € 17,40% 300,99% Hist. Kurse »
thyssenkrupp AG 11,335 € +179,88% 4,05 € 11,415 € 2,768 € 0,70% 309,50% Hist. Kurse »
BIKE24 Holding AG 2,59 € +103,94% 1,27 € 2,75 € 0,95 € 5,82% 172,63% Hist. Kurse »
flatexDEGIRO AG 25,16 € +98,50% 12,675 € 25,74 € 11,47 € 2,25% 119,35% Hist. Kurse »
Heidelberg Materials AG 202,60 € +98,24% 102,20 € 207,70 € 85,60 € 2,46% 136,68% Hist. Kurse »
Commerzbank AG 28,55 € +96,83% 14,505 € 30,74 € 12,115 € 7,12% 135,66% Hist. Kurse »
Bilfinger SE 92,90 € +89,21% 49,10 € 94,50 € 41,80 € 1,69% 122,25% Hist. Kurse »
Secunet Security Networks AG 232,00 € +88,01% 123,40 € 246,00 € 89,00 € 5,69% 160,67% Hist. Kurse »
About You Holding SE 6,79 € +86,80% 3,635 € 7,25 € 2,675 € 6,34% 153,83% Hist. Kurse »
Vossloh AG 89,40 € +83,57% 48,70 € 89,80 € 40,35 € 0,45% 121,56% Hist. Kurse »
Heidelberg Pharma AG 4,73 € +82,63% 2,59 € 5,94 € 2,11 € 20,37% 124,17% Hist. Kurse »
OHB SE 76,80 € +75,34% 43,80 € 87,80 € 41,60 € 12,53% 84,62% Hist. Kurse »
Global Fashion Group SA 0,321 € +68,24% 0,1908 € 0,37 € 0,155 € 13,24% 107,10% Hist. Kurse »
Scout24 SE 120,60 € +65,89% 72,70 € 122,30 € 65,90 € 1,39% 83,00% Hist. Kurse »
Dt. Bank AG 25,32 € +65,45% 15,304 € 26,10 € 12,268 € 2,99% 106,39% Hist. Kurse »
Wacker Neuson SE 24,90 € +64,25% 15,16 € 24,95 € 12,34 € 0,20% 101,78% Hist. Kurse »
Eckert&Ziegler AG 65,50 € +61,71% 40,5039 € 69,75 € 34,1602 € 6,09% 91,74% Hist. Kurse »
Hochtief AG 173,00 € +59,30% 108,60 € 184,60 € 101,50 € 6,28% 70,44% Hist. Kurse »
Adler Group SA 0,226 € +54,79% 0,146 € 0,4445 € 0,1402 € 49,16% 61,20% Hist. Kurse »
Talanx AG 110,40 € +53,01% 72,15 € 118,00 € 61,20 € 6,44% 80,39% Hist. Kurse »
Adtran Holdings Inc 7,868 € +52,78% 5,15 € 11,71 € 4,11 € 32,81% 91,44% Hist. Kurse »
MLP SE 8,70 € +52,36% 5,71 € 9,12 € 5,21 € 4,61% 66,99% Hist. Kurse »
MTU Aero Engines AG 380,00 € +51,03% 251,60 € 386,80 € 244,60 € 1,76% 55,36% Hist. Kurse »
DWS Group GmbH&Co KgaA 48,98 € +47,98% 33,10 € 54,70 € 30,80 € 10,46% 59,03% Hist. Kurse »
IONOS Group SE 40,15 € +47,61% 27,20 € 42,75 € 20,85 € 6,08% 92,57% Hist. Kurse »
HelloFresh SE 8,572 € +47,54% 5,81 € 13,92 € 4,897 € 38,42% 75,05% Hist. Kurse »
GEA Group AG 59,00 € +45,18% 40,64 € 60,65 € 38,02 € 2,72% 55,18% Hist. Kurse »
SNP Schneider-Neureither & Partner SE 72,80 € +45,02% 50,20 € 73,20 € 43,20 € 0,55% 68,52% Hist. Kurse »
Salzgitter AG 26,82 € +44,50% 18,56 € 29,72 € 12,96 € 9,76% 106,94% Hist. Kurse »
Serviceware SE 16,15 € +44,20% 11,20 € 18,35 € 10,80 € 11,99% 49,54% Hist. Kurse »
ad pepper media NV 2,92 € +43,14% 2,04 € 3,20 € 1,51 € 8,75% 93,38% Hist. Kurse »
Fresenius SE+Co KgaA 42,01 € +43,13% 29,35 € 44,40 € 28,65 € 5,38% 46,63% Hist. Kurse »
Nordex SE 19,18 € +41,55% 13,55 € 19,73 € 10,48 € 2,79% 83,02% Hist. Kurse »
Deutz AG 7,955 € +41,17% 5,635 € 8,095 € 3,64 € 1,73% 118,54% Hist. Kurse »
PVA Tepla AG 21,26 € +41,17% 15,06 € 21,88 € 10,58 € 2,83% 100,95% Hist. Kurse »
MBB SE 145,40 € +41,17% 103,00 € 176,00 € 91,50 € 17,39% 58,91% Hist. Kurse »
Dt. Börse AG 267,30 € +39,15% 192,10 € 294,30 € 176,30 € 9,17% 51,62% Hist. Kurse »
Sixt SE St 93,50 € +38,01% 67,75 € 94,45 € 58,70 € 1,01% 59,28% Hist. Kurse »
SAP SE 259,80 € +37,65% 188,74 € 283,50 € 176,72 € 8,36% 47,01% Hist. Kurse »
IVU Traffic Technologies AG 19,75 € +37,15% 14,40 € 20,40 € 12,75 € 3,19% 54,90% Hist. Kurse »
KSB SE+CO.KGaA Vz 886,00 € +37,15% 646,00 € 906,00 € 544,00 € 2,21% 62,87% Hist. Kurse »
Fraport AG 64,45 € +37,07% 47,02 € 65,05 € 42,90 € 0,92% 50,23% Hist. Kurse »
ausgewählte:
Charts vergleichen