Anzeige
Meldung des Tages: $95 Silber explodiert – Prince Silver vor dem nächsten Durchbruch!!
Orderbuch Prime All Share (Net Return)
Index
WKN: A3CK6D ISIN: DE000A3CK6D7
2264.38
2.295,02
+1,35%
+30,64
22.01.26
Depot/Watchlist
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
| Zeit | Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:50:00 | 2.295,02 € | 0 | 0 € | 0 | 0 € | ||
| 17:30:00 | 2.296,6 € | 0 | 0 € | 0 | 0 € | ||
| 17:29:00 | 2.297,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:28:00 | 2.297,33 € | 0 | 0 € | 0 | 0 € | ||
| 17:27:00 | 2.297,47 € | 0 | 0 € | 0 | 0 € | ||
| 17:26:00 | 2.297,7 € | 0 | 0 € | 0 | 0 € | ||
| 17:25:00 | 2.296,99 € | 0 | 0 € | 0 | 0 € | ||
| 17:24:00 | 2.297,05 € | 0 | 0 € | 0 | 0 € | ||
| 17:23:00 | 2.296,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:22:00 | 2.296,44 € | 0 | 0 € | 0 | 0 € | ||
| 17:21:00 | 2.296,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:20:00 | 2.296,82 € | 0 | 0 € | 0 | 0 € | ||
| 17:19:00 | 2.296,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:18:00 | 2.296,94 € | 0 | 0 € | 0 | 0 € | ||
| 17:17:00 | 2.298,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:16:00 | 2.298,26 € | 0 | 0 € | 0 | 0 € | ||
| 17:15:00 | 2.297,61 € | 0 | 0 € | 0 | 0 € | ||
| 17:14:00 | 2.297,28 € | 0 | 0 € | 0 | 0 € | ||
| 17:13:00 | 2.297,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:12:00 | 2.298,25 € | 0 | 0 € | 0 | 0 € | ||
| 17:11:00 | 2.298,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:10:00 | 2.298,24 € | 0 | 0 € | 0 | 0 € | ||
| 17:09:00 | 2.298,4 € | 0 | 0 € | 0 | 0 € | ||
| 17:08:00 | 2.297,96 € | 0 | 0 € | 0 | 0 € | ||
| 17:07:00 | 2.298,54 € | 0 | 0 € | 0 | 0 € | ||
| 17:06:00 | 2.297,63 € | 0 | 0 € | 0 | 0 € | ||
| 17:05:00 | 2.297,42 € | 0 | 0 € | 0 | 0 € | ||
| 17:04:00 | 2.297,15 € | 0 | 0 € | 0 | 0 € | ||
| 17:03:00 | 2.296,89 € | 0 | 0 € | 0 | 0 € | ||
| 17:02:00 | 2.295,68 € | 0 | 0 € | 0 | 0 € | ||
| 17:01:00 | 2.295,49 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:00 | 2.294,22 € | 0 | 0 € | 0 | 0 € | ||
| 16:59:00 | 2.294,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:58:00 | 2.294,37 € | 0 | 0 € | 0 | 0 € | ||
| 16:57:00 | 2.295,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:56:00 | 2.294,38 € | 0 | 0 € | 0 | 0 € | ||
| 16:55:00 | 2.293,96 € | 0 | 0 € | 0 | 0 € | ||
| 16:54:00 | 2.294,05 € | 0 | 0 € | 0 | 0 € | ||
| 16:53:00 | 2.294,55 € | 0 | 0 € | 0 | 0 € | ||
| 16:52:00 | 2.294,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:51:00 | 2.294,4 € | 0 | 0 € | 0 | 0 € | ||
| 16:50:00 | 2.294,99 € | 0 | 0 € | 0 | 0 € | ||
| 16:49:00 | 2.295,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:48:00 | 2.295,49 € | 0 | 0 € | 0 | 0 € | ||
| 16:47:00 | 2.295,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:46:00 | 2.294,93 € | 0 | 0 € | 0 | 0 € | ||
| 16:45:00 | 2.294,07 € | 0 | 0 € | 0 | 0 € | ||
| 16:44:00 | 2.293,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:43:00 | 2.293,61 € | 0 | 0 € | 0 | 0 € | ||
| 16:42:00 | 2.292,92 € | 0 | 0 € | 0 | 0 € | ||
| 16:41:00 | 2.293,24 € | 0 | 0 € | 0 | 0 € | ||
| 16:40:00 | 2.294,39 € | 0 | 0 € | 0 | 0 € | ||
| 16:39:00 | 2.294,22 € | 0 | 0 € | 0 | 0 € | ||
| 16:38:00 | 2.293,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:37:00 | 2.294,25 € | 0 | 0 € | 0 | 0 € | ||
| 16:36:00 | 2.294,45 € | 0 | 0 € | 0 | 0 € | ||
| 16:35:00 | 2.295,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:34:00 | 2.295,42 € | 0 | 0 € | 0 | 0 € | ||
| 16:33:00 | 2.295,35 € | 0 | 0 € | 0 | 0 € | ||
| 16:32:00 | 2.294,81 € | 0 | 0 € | 0 | 0 € | ||
| 16:31:00 | 2.295,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:30:00 | 2.294,59 € | 0 | 0 € | 0 | 0 € | ||
| 16:29:00 | 2.294,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:28:00 | 2.293,91 € | 0 | 0 € | 0 | 0 € | ||
| 16:27:00 | 2.293,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:26:00 | 2.292,14 € | 0 | 0 € | 0 | 0 € | ||
| 16:25:00 | 2.291,67 € | 0 | 0 € | 0 | 0 € | ||
| 16:24:00 | 2.293,1 € | 0 | 0 € | 0 | 0 € | ||
| 16:23:00 | 2.292,74 € | 0 | 0 € | 0 | 0 € | ||
| 16:22:00 | 2.292,64 € | 0 | 0 € | 0 | 0 € | ||
| 16:21:00 | 2.292,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:20:00 | 2.290,41 € | 0 | 0 € | 0 | 0 € | ||
| 16:19:00 | 2.289,33 € | 0 | 0 € | 0 | 0 € | ||
| 16:18:00 | 2.288,84 € | 0 | 0 € | 0 | 0 € | ||
| 16:17:00 | 2.289,13 € | 0 | 0 € | 0 | 0 € | ||
| 16:16:00 | 2.288,82 € | 0 | 0 € | 0 | 0 € | ||
| 16:15:00 | 2.287,77 € | 0 | 0 € | 0 | 0 € | ||
| 16:14:00 | 2.287,63 € | 0 | 0 € | 0 | 0 € | ||
| 16:13:00 | 2.287,46 € | 0 | 0 € | 0 | 0 € | ||
| 16:12:00 | 2.287,21 € | 0 | 0 € | 0 | 0 € | ||
| 16:11:00 | 2.288,15 € | 0 | 0 € | 0 | 0 € | ||
| 16:10:00 | 2.288,8 € | 0 | 0 € | 0 | 0 € | ||
| 16:09:00 | 2.288,83 € | 0 | 0 € | 0 | 0 € | ||
| 16:08:00 | 2.289,02 € | 0 | 0 € | 0 | 0 € | ||
| 16:07:00 | 2.290,27 € | 0 | 0 € | 0 | 0 € | ||
| 16:06:00 | 2.290,47 € | 0 | 0 € | 0 | 0 € | ||
| 16:05:00 | 2.290,52 € | 0 | 0 € | 0 | 0 € | ||
| 16:04:00 | 2.290,62 € | 0 | 0 € | 0 | 0 € | ||
| 16:03:00 | 2.290,75 € | 0 | 0 € | 0 | 0 € | ||
| 16:02:00 | 2.292,09 € | 0 | 0 € | 0 | 0 € | ||
| 16:01:00 | 2.292,94 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:00 | 2.293,52 € | 0 | 0 € | 0 | 0 € | ||
| 15:59:00 | 2.294,02 € | 0 | 0 € | 0 | 0 € | ||
| 15:58:00 | 2.294,75 € | 0 | 0 € | 0 | 0 € | ||
| 15:57:00 | 2.295,7 € | 0 | 0 € | 0 | 0 € | ||
| 15:56:00 | 2.296,13 € | 0 | 0 € | 0 | 0 € | ||
| 15:55:00 | 2.296,73 € | 0 | 0 € | 0 | 0 € | ||
| 15:54:00 | 2.296,49 € | 0 | 0 € | 0 | 0 € | ||
| 15:53:00 | 2.297,48 € | 0 | 0 € | 0 | 0 € | ||
| 15:52:00 | 2.296,67 € | 0 | 0 € | 0 | 0 € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen