Anzeige
Meldung des Tages: Der neue Superzyklus: Warum Kupfer jetzt strategisch unverzichtbar wird und wer profitieren könnte

MDAX 10 CAPPED PR EUR

Index
WKN:  A4049U ISIN:  DE000A4049U8
14.825,45
-1,85%
-280,19
17:30:14 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Fraport AG 76,00 € +1,98%
74,53 € - 18:00:39
Kurse
Chart
Forum
news_icon
Jenoptik AG 21,60 € +1,36%
21,31 € - 18:01:12
Kurse
Chart
Forum
news_icon
Puma SE 21,43 € +0,78%
21,27 € - 18:01:13
Kurse
Chart
Forum
news_icon
SMA Solar Technology AG 34,11 € +0,50%
33,94 € - 18:01:12
Kurse
Chart
Forum
news_icon
Scout24 SE 83,65 € 0,00%
83,65 € - 18:00:39
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 77,65 € -0,19%
77,80 € - 17:59:54
Kurse
Chart
Forum
news_icon
K+S AG 13,33 € -0,37%
13,38 € - 18:01:57
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,90 € -0,42%
36,05 € - 18:01:14
Kurse
Chart
Forum
news_icon
Hugo Boss AG 34,39 € -0,42%
34,53 € - 18:01:07
Kurse
Chart
Forum
news_icon
GEA Group AG 60,13 € -0,50%
60,43 € - 17:57:54
Kurse
Chart
Forum
news_icon
Kion Group AG 62,88 € -0,55%
63,23 € - 18:01:13
Kurse
Chart
Forum
news_icon
Aixtron SE 19,17 € -0,61%
19,29 € - 17:57:10
Kurse
Chart
Forum
news_icon
Bilfinger SE 113,50 € -0,87%
114,50 € - 18:00:40
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,32 € -0,95%
8,40 € - 18:01:14
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 96,70 € -1,02%
97,70 € - 18:01:12
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 66,93 € -1,11%
67,68 € - 18:01:13
Kurse
Chart
Forum
news_icon
Sixt SE St 66,70 € -1,19%
67,50 € - 18:01:12
Kurse
Chart
Forum
news_icon
Befesa SA 30,79 € -1,31%
31,20 € - 17:59:54
Kurse
Chart
Forum
news_icon
Aurubis AG 148,30 € -1,46%
150,50 € - 17:59:59
Kurse
Chart
Forum
news_icon
Evonik Industries AG 12,66 € -1,48%
12,85 € - 17:59:37
Kurse
Chart
Forum
news_icon
Evotec SE 5,94 € -1,51%
6,03 € - 17:59:31
Kurse
Chart
Forum
news_icon
Freenet AG 28,15 € -1,71%
28,64 € - 17:59:01
Kurse
Chart
Forum
news_icon
Nordex SE 31,66 € -1,74%
32,22 € - 18:01:39
Kurse
Chart
Forum
news_icon
Lanxess AG 16,52 € -1,84%
16,83 € - 18:01:39
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 35,55 € -1,93%
36,25 € - 18:01:53
Kurse
Chart
Forum
news_icon
Talanx AG 108,55 € -1,94%
110,70 € - 18:01:13
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 37,71 € -1,95%
38,46 € - 17:59:48
Kurse
Chart
Forum
news_icon
Bechtle AG 42,36 € -1,99%
43,22 € - 18:01:46
Kurse
Chart
Forum
news_icon
Gerresheimer AG 25,34 € -2,12%
25,89 € - 17:59:18
Kurse
Chart
Forum
news_icon
Ströer SE 35,13 € -2,23%
35,92 € - 18:01:13
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 71,97 € -2,44%
73,78 € - 17:59:27
Kurse
Chart
Forum
news_icon
Krones AG 133,90 € -2,83%
137,80 € - 18:01:54
Kurse
Chart
Forum
news_icon
Hensoldt AG 90,10 € -2,88%
92,78 € - 18:01:38
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 60,95 € -2,91%
62,78 € - 18:01:42
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 13,76 € -3,00%
14,19 € - 18:01:14
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 35,98 € -3,02%
37,10 € - 18:01:14
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 10,03 € -3,04%
10,35 € - 18:01:14
Kurse
Chart
Forum
news_icon
Hochtief AG 351,30 € -3,38%
363,60 € - 18:01:14
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,57 € -3,89%
2,67 € - 17:59:57
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 61,35 € -3,95%
63,88 € - 18:01:23
Kurse
Chart
Forum
news_icon
Delivery Hero SE 24,22 € -3,95%
25,22 € - 18:01:57
Kurse
Chart
Forum
news_icon
TeamViewer SE 5,44 € -4,01%
5,67 € - 18:01:40
Kurse
Chart
Forum
news_icon
Stabilus SE 18,80 € -4,08%
19,60 € - 18:01:59
Kurse
Chart
Forum
news_icon
Nemetschek SE 75,97 € -4,91%
79,90 € - 18:01:53
Kurse
Chart
Forum
news_icon
Siltronic AG 50,95 € -5,08%
53,68 € - 18:01:12
Kurse
Chart
Forum
news_icon
Utd. Internet AG 26,83 € -5,09%
28,27 € - 18:01:26
Kurse
Chart
Forum
news_icon
HelloFresh SE 5,40 € -5,33%
5,70 € - 18:01:24
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 35,61 € -5,49%
37,68 € - 18:01:27
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX 10 CAPPED PR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.