Anzeige
Meldung des Tages: 20-Mrd.-USD-Markt im Visier: Warum dieser Drohnen-Spezialist jetzt Investoren anzieht

MDAX 10 CAPPED PR EUR

Index
WKN:  A4049U ISIN:  DE000A4049U8
14.596,37
+1,87%
+267,45
17:50:00 Uhr
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
SMA Solar Technology AG 31,59 € +8,74%
29,05 € - 19:16:19
Kurse
Chart
Forum
news_icon
Gerresheimer AG 17,05 € +5,05%
16,23 € - 19:17:33
Kurse
Chart
Forum
news_icon
Nordex SE 43,09 € +4,92%
41,07 € - 19:18:44
Kurse
Chart
Forum
news_icon
Befesa SA 32,34 € +4,73%
30,88 € - 19:16:01
Kurse
Chart
Forum
news_icon
Aixtron SE 30,35 € +4,40%
29,07 € - 19:18:44
Kurse
Chart
Forum
news_icon
Evotec SE 5,64 € +4,27%
5,41 € - 19:18:49
Kurse
Chart
Forum
news_icon
Sixt SE St 64,78 € +4,18%
62,18 € - 19:18:34
Kurse
Chart
Forum
news_icon
Kion Group AG 54,55 € +3,61%
52,65 € - 19:16:39
Kurse
Chart
Forum
news_icon
Wacker Chemie AG 73,68 € +3,55%
71,15 € - 19:17:11
Kurse
Chart
Forum
news_icon
Delivery Hero SE 17,84 € +3,18%
17,29 € - 19:18:31
Kurse
Chart
Forum
news_icon
Jenoptik AG 27,50 € +3,15%
26,66 € - 19:18:48
Kurse
Chart
Forum
news_icon
Aurubis AG 167,30 € +3,14%
162,20 € - 19:18:23
Kurse
Chart
Forum
news_icon
Hochtief AG 401,70 € +2,76%
390,90 € - 19:18:38
Kurse
Chart
Forum
news_icon
thyssenkrupp AG 9,84 € +2,49%
9,60 € - 19:16:29
Kurse
Chart
Forum
news_icon
Scout24 SE 71,20 € +2,48%
69,47 € - 19:18:36
Kurse
Chart
Forum
news_icon
Talanx AG 105,95 € +2,47%
103,40 € - 19:18:23
Kurse
Chart
Forum
news_icon
Evonik Industries AG 13,87 € +1,99%
13,60 € - 19:18:33
Kurse
Chart
Forum
news_icon
Jungheinrich AG Vz 31,09 € +1,93%
30,50 € - 19:18:33
Kurse
Chart
Forum
news_icon
Fuchs SE Vz 36,97 € +1,90%
36,28 € - 19:18:47
Kurse
Chart
Forum
news_icon
Ströer SE 34,30 € +1,86%
33,67 € - 19:18:35
Kurse
Chart
Forum
news_icon
Hensoldt AG 78,43 € +1,49%
77,28 € - 19:17:28
Kurse
Chart
Forum
news_icon
Nemetschek SE 69,10 € +1,47%
68,10 € - 19:18:51
Kurse
Chart
Forum
news_icon
Carl Zeiss Meditec AG 25,86 € +1,37%
25,51 € - 19:18:45
Kurse
Chart
Forum
news_icon
Utd. Internet AG 28,03 € +1,23%
27,69 € - 19:16:35
Kurse
Chart
Forum
news_icon
Freenet AG 27,93 € +1,23%
27,59 € - 19:18:41
Kurse
Chart
Forum
news_icon
Lufthansa AG 8,43 € +0,70%
8,38 € - 19:17:52
Kurse
Chart
Forum
news_icon
Knorr Bremse AG 106,00 € +0,66%
105,30 € - 19:14:56
Kurse
Chart
Forum
news_icon
Fraport AG 78,20 € +0,61%
77,72 € - 19:16:36
Kurse
Chart
Forum
news_icon
TeamViewer SE 4,54 € +0,60%
4,51 € - 19:16:06
Kurse
Chart
Forum
news_icon
RTL Group Bertelsmann SE & Co KgaA 35,92 € +0,56%
35,73 € - 19:18:34
Kurse
Chart
Forum
news_icon
Hella GmbH+Co KgaA 77,85 € +0,52%
77,45 € - 19:16:01
Kurse
Chart
Forum
news_icon
Stabilus SE 17,88 € +0,51%
17,79 € - 19:18:23
Kurse
Chart
Forum
news_icon
Siltronic AG 53,83 € +0,42%
53,60 € - 19:16:11
Kurse
Chart
Forum
news_icon
Lanxess AG 17,00 € +0,41%
16,93 € - 19:16:20
Kurse
Chart
Forum
news_icon
Krones AG 127,50 € +0,39%
127,00 € - 19:16:39
Kurse
Chart
Forum
news_icon
Bechtle AG 33,32 € +0,36%
33,20 € - 19:16:40
Kurse
Chart
Forum
news_icon
TAG Immobilien AG 15,68 € +0,35%
15,63 € - 19:18:26
Kurse
Chart
Forum
news_icon
GEA Group AG 62,93 € +0,12%
62,85 € - 19:16:35
Kurse
Chart
Forum
news_icon
CTS Eventim KgaA 65,90 € -0,53%
66,25 € - 19:17:38
Kurse
Chart
Forum
news_icon
Puma SE 21,69 € -0,96%
21,90 € - 19:17:42
Kurse
Chart
Forum
news_icon
K+S AG 15,04 € -1,05%
15,20 € - 19:18:23
Kurse
Chart
Forum
news_icon
Bilfinger SE 109,00 € -1,13%
110,25 € - 19:18:12
Kurse
Chart
Forum
news_icon
LEG Immobilien SE 66,18 € -1,19%
66,97 € - 19:17:32
Kurse
Chart
Forum
news_icon
Hugo Boss AG 35,77 € -1,50%
36,31 € - 19:18:31
Kurse
Chart
Forum
news_icon
HelloFresh SE 4,69 € -1,75%
4,77 € - 19:17:15
Kurse
Chart
Forum
news_icon
Fresenius Medical Care AG 39,23 € -2,34%
40,17 € - 19:18:23
Kurse
Chart
Forum
news_icon
Aroundtown SA 2,63 € -6,40%
2,81 € - 19:15:55
Kurse
Chart
Forum
news_icon
Redcare Pharmacy NV 47,04 € -19,59%
58,50 € - 19:18:39
Kurse
Chart
Forum
news_icon
ausgewählte:
Charts vergleichen
MDAX 10 CAPPED PR EUR ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.