Anzeige
Meldung des Tages: Insider kaufen kräftig zu – 421.670 CAD an Käufen, während Silber $88 erreicht

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
13.856,96
-1,45%
-203,84
13.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Kion Group AG 45,54 € +0,09%
45,50 € - 13:04:36
Kurse
Chart
news_icon
TUI AG 6,63 € +0,06%
6,62 € - 13:04:29
Kurse
Chart
news_icon
Freenet AG 27,11 € +0,04%
27,10 € - 13:03:19
Kurse
Chart
news_icon
Bechtle AG 31,49 € -0,13%
31,53 € - 13:03:19
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 54,18 € -0,18%
54,28 € - 13:02:55
Kurse
Chart
news_icon
Hugo Boss AG 36,63 € -0,19%
36,70 € - 13:03:19
Kurse
Chart
news_icon
Talanx AG 104,95 € -0,19%
105,15 € - 13:03:19
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,95 € -0,20%
37,03 € - 13:03:19
Kurse
Chart
news_icon
Fuchs SE Vz 33,86 € -0,21%
33,93 € - 13:03:19
Kurse
Chart
news_icon
Rational AG 660,00 € -0,23%
661,50 € - 13:03:19
Kurse
Chart
news_icon
Delivery Hero SE 16,97 € -0,24%
17,01 € - 13:03:19
Kurse
Chart
news_icon
Aroundtown SA 2,33 € -0,26%
2,34 € - 13:02:56
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 74,05 € -0,27%
74,25 € - 13:03:19
Kurse
Chart
news_icon
CTS Eventim KgaA 68,60 € -0,29%
68,80 € - 13:03:19
Kurse
Chart
news_icon
Nemetschek SE 68,90 € -0,29%
69,10 € - 13:03:19
Kurse
Chart
news_icon
Fraport AG 69,78 € -0,29%
69,97 € - 13:03:19
Kurse
Chart
news_icon
LEG Immobilien SE 59,65 € -0,29%
59,83 € - 13:03:19
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 23,50 € -0,30%
23,57 € - 13:03:19
Kurse
Chart
news_icon
Bilfinger SE 98,65 € -0,30%
98,95 € - 13:03:19
Kurse
Chart
news_icon
TAG Immobilien AG 13,44 € -0,30%
13,48 € - 13:03:19
Kurse
Chart
news_icon
flatexDEGIRO SE 33,09 € -0,30%
33,19 € - 13:03:19
Kurse
Chart
news_icon
Ströer SE 32,98 € -0,30%
33,08 € - 13:02:55
Kurse
Chart
news_icon
TKMS AG + Co KgaA 90,15 € -0,30%
90,43 € - 13:03:19
Kurse
Chart
news_icon
Jungheinrich AG Vz 28,61 € -0,31%
28,70 € - 13:03:19
Kurse
Chart
news_icon
Sartorius AG Vz 207,75 € -0,31%
208,40 € - 13:03:19
Kurse
Chart
news_icon
Knorr Bremse AG 98,05 € -0,31%
98,35 € - 13:03:19
Kurse
Chart
news_icon
Lufthansa AG 7,58 € -0,32%
7,60 € - 13:03:19
Kurse
Chart
news_icon
Aurubis AG 153,60 € -0,32%
154,10 € - 13:03:19
Kurse
Chart
news_icon
Hochtief AG 374,90 € -0,32%
376,10 € - 13:03:19
Kurse
Chart
news_icon
TeamViewer SE 4,61 € -0,32%
4,62 € - 13:03:19
Kurse
Chart
news_icon
Hensoldt AG 77,78 € -0,32%
78,03 € - 13:03:19
Kurse
Chart
news_icon
Porsche AG Vz 37,09 € -0,32%
37,21 € - 13:03:19
Kurse
Chart
news_icon
RENK Group AG 54,26 € -0,32%
54,44 € - 13:03:19
Kurse
Chart
news_icon
K+S AG 18,14 € -0,33%
18,20 € - 13:03:19
Kurse
Chart
news_icon
Puma SE 21,40 € -0,33%
21,47 € - 13:03:19
Kurse
Chart
news_icon
Krones AG 119,80 € -0,33%
120,20 € - 13:03:19
Kurse
Chart
news_icon
Traton SE 30,59 € -0,33%
30,69 € - 13:03:19
Kurse
Chart
news_icon
IONOS Group SE 22,55 € -0,33%
22,63 € - 13:02:55
Kurse
Chart
news_icon
Aumovio SE 35,82 € -0,33%
35,94 € - 13:03:19
Kurse
Chart
news_icon
Fielmann Group AG 42,23 € -0,35%
42,38 € - 13:03:19
Kurse
Chart
news_icon
Evonik Industries AG 14,24 € -0,35%
14,29 € - 13:03:19
Kurse
Chart
news_icon
Utd. Internet AG 26,20 € -0,38%
26,30 € - 13:03:19
Kurse
Chart
news_icon
Nordex SE 42,80 € -0,47%
43,00 € - 13:03:19
Kurse
Chart
news_icon
Wacker Chemie AG 77,95 € -0,48%
78,33 € - 13:03:19
Kurse
Chart
news_icon
Aixtron SE 32,24 € -0,49%
32,40 € - 13:03:19
Kurse
Chart
news_icon
thyssenkrupp AG 7,71 € -0,49%
7,75 € - 13:03:19
Kurse
Chart
news_icon
Auto1 Group SE 16,15 € -0,49%
16,23 € - 13:03:19
Kurse
Chart
news_icon
Schaeffler AG 7,03 € -0,50%
7,07 € - 13:03:19
Kurse
Chart
news_icon
Redcare Pharmacy NV 39,96 € -0,50%
40,16 € - 13:03:19
Kurse
Chart
news_icon
Lanxess AG 13,19 € -0,53%
13,26 € - 13:03:19
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.