Anzeige
Meldung des Tages: Polymarket ist bereits mehr wert als Porsche oder Continental. Der Prediction-Markt explodiert!

MDAX (Kurs)

Index
WKN:  846753 ISIN:  DE0008467531
14.596,37
+1,87%
+267,45
04.03.26
Depot/Watchlist

Realtime Kursliste

Name
 
Letzter
Änderung
Vortag
Volumen
Zeit
Weitere Links
Puma SE 22,77 € +4,86%
21,71 € - 12:16:55
Kurse
Chart
news_icon
Delivery Hero SE 18,66 € +3,57%
18,02 € - 12:17:16
Kurse
Chart
news_icon
Evonik Industries AG 14,27 € +2,55%
13,92 € - 12:17:10
Kurse
Chart
news_icon
Wacker Chemie AG 75,08 € +1,93%
73,65 € - 12:14:57
Kurse
Chart
news_icon
Knorr Bremse AG 108,20 € +1,88%
106,20 € - 12:15:26
Kurse
Chart
news_icon
Aixtron SE 30,91 € +1,83%
30,35 € - 12:16:53
Kurse
Chart
news_icon
Fielmann Group AG 43,73 € +1,51%
43,08 € - 12:15:53
Kurse
Chart
news_icon
Hochtief AG 407,80 € +1,34%
402,40 € - 12:17:16
Kurse
Chart
news_icon
K+S AG 15,27 € +1,23%
15,09 € - 12:17:04
Kurse
Chart
news_icon
Traton SE 32,51 € +1,18%
32,13 € - 12:17:01
Kurse
Chart
news_icon
CTS Eventim KgaA 66,70 € +1,14%
65,95 € - 12:17:04
Kurse
Chart
news_icon
thyssenkrupp AG 9,95 € +1,09%
9,85 € - 12:16:30
Kurse
Chart
news_icon
LEG Immobilien SE 66,95 € +1,09%
66,22 € - 12:16:48
Kurse
Chart
news_icon
TAG Immobilien AG 15,85 € +1,08%
15,68 € - 12:16:48
Kurse
Chart
news_icon
Aurubis AG 169,80 € +0,98%
168,15 € - 12:16:55
Kurse
Chart
news_icon
Nordex SE 43,73 € +0,90%
43,34 € - 12:16:56
Kurse
Chart
news_icon
Porsche AG Vz 39,63 € +0,78%
39,33 € - 12:17:14
Kurse
Chart
news_icon
Jungheinrich AG Vz 31,17 € +0,68%
30,96 € - 12:15:38
Kurse
Chart
news_icon
Aroundtown SA 2,65 € +0,65%
2,63 € - 12:17:14
Kurse
Chart
news_icon
Bilfinger SE 109,85 € +0,64%
109,15 € - 12:17:10
Kurse
Chart
news_icon
flatexDEGIRO SE 33,45 € +0,60%
33,25 € - 12:14:16
Kurse
Chart
news_icon
Krones AG 128,30 € +0,55%
127,60 € - 12:16:19
Kurse
Chart
news_icon
Fraport AG 78,63 € +0,51%
78,22 € - 12:15:35
Kurse
Chart
news_icon
Utd. Internet AG 28,20 € +0,46%
28,07 € - 12:15:47
Kurse
Chart
news_icon
Freenet AG 28,04 € +0,36%
27,94 € - 12:14:06
Kurse
Chart
news_icon
IONOS Group SE 22,28 € +0,34%
22,20 € - 12:11:47
Kurse
Chart
news_icon
Hella GmbH+Co KgaA 78,10 € +0,26%
77,90 € - 12:16:02
Kurse
Chart
news_icon
Lanxess AG 17,02 € +0,24%
16,98 € - 12:14:21
Kurse
Chart
news_icon
RTL Group Bertelsmann SE & Co KgaA 36,05 € +0,21%
35,98 € - 12:17:05
Kurse
Chart
news_icon
TeamViewer SE 4,56 € +0,09%
4,55 € - 12:16:52
Kurse
Chart
news_icon
TKMS AG + Co KgaA 97,33 € +0,08%
97,25 € - 12:15:45
Kurse
Chart
news_icon
Sartorius AG Vz 232,45 € +0,02%
232,40 € - 12:16:48
Kurse
Chart
news_icon
Hugo Boss AG 35,74 € 0,00%
35,74 € - 12:15:54
Kurse
Chart
news_icon
Carl Zeiss Meditec AG 25,82 € -0,50%
25,95 € - 12:16:28
Kurse
Chart
news_icon
Kion Group AG 54,00 € -0,51%
54,28 € - 12:17:03
Kurse
Chart
news_icon
Talanx AG 105,60 € -0,52%
106,15 € - 12:16:03
Kurse
Chart
news_icon
DWS Group GmbH&Co KgaA 58,45 € -0,68%
58,85 € - 12:16:55
Kurse
Chart
news_icon
Bechtle AG 33,45 € -0,71%
33,69 € - 12:15:33
Kurse
Chart
news_icon
Fuchs SE Vz 36,84 € -0,83%
37,15 € - 12:16:50
Kurse
Chart
news_icon
TUI AG 7,53 € -0,83%
7,59 € - 12:17:16
Kurse
Chart
news_icon
Aumovio SE 37,79 € -0,94%
38,15 € - 12:16:21
Kurse
Chart
news_icon
Rational AG 716,75 € -1,21%
725,50 € - 12:15:33
Kurse
Chart
news_icon
Auto1 Group SE 16,17 € -1,28%
16,38 € - 12:15:56
Kurse
Chart
news_icon
Dt. Wohnen SE 21,83 € -1,58%
22,18 € - 12:16:19
Kurse
Chart
news_icon
Nemetschek SE 68,05 € -1,95%
69,40 € - 12:16:48
Kurse
Chart
news_icon
Hensoldt AG 76,95 € -2,32%
78,78 € - 12:17:10
Kurse
Chart
news_icon
Lufthansa AG 8,28 € -2,40%
8,48 € - 12:17:04
Kurse
Chart
news_icon
Redcare Pharmacy NV 45,38 € -4,08%
47,31 € - 12:17:12
Kurse
Chart
news_icon
RENK Group AG 56,67 € -4,08%
59,08 € - 12:17:09
Kurse
Chart
news_icon
Ströer SE 32,65 € -4,74%
34,28 € - 12:17:06
Kurse
Chart
news_icon
ausgewählte:
Charts vergleichen
MDAX (Kurs) ist eine eingetragene Marke der ISS STOXX GmbH. Die Nutzung der dargestellten Informationen ist nur für private Zwecke gestattet.