Anzeige
Meldung des Tages: DiagnosTear Technologies: Zwei Durchstarter für 2026?!

MDAX (Performance)

Index
WKN:  846741 ISIN:  DE0008467416
30.283,80
-0,42%
-129,215
23.12.25
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 8,38: MM180G
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
RENK Group AG 52,79 € +188,31% 18,31 € 90,34 € 17,944 € 41,57% 194,19% Hist. Kurse »
thyssenkrupp AG 9,128 € +187,13% 3,17903 € 10,7307 € 3,05042 € 14,94% 199,24% Hist. Kurse »
Hochtief AG 331,20 € +156,35% 129,20 € 341,20 € 121,70 € 2,93% 172,14% Hist. Kurse »
Nordex SE 28,82 € +154,82% 11,31 € 29,90 € 10,48 € 3,61% 175,00% Hist. Kurse »
flatexDEGIRO AG 36,14 € +142,88% 14,88 € 36,28 € 14,60 € 0,39% 147,53% Hist. Kurse »
Bilfinger SE 108,30 € +134,92% 46,10 € 110,10 € 44,45 € 1,63% 143,64% Hist. Kurse »
Hensoldt AG 73,20 € +111,32% 34,64 € 117,70 € 32,80 € 37,81% 123,17% Hist. Kurse »
Kion Group AG 66,85 € +109,23% 31,95 € 67,45 € 28,00 € 0,89% 138,75% Hist. Kurse »
Utd. Internet AG 27,00 € +75,32% 15,40 € 29,32 € 14,58 € 7,91% 85,19% Hist. Kurse »
AUTO1 Group SE 27,18 € +71,59% 15,84 € 31,50 € 14,22 € 13,71% 91,14% Hist. Kurse »
Aurubis AG 121,40 € +58,49% 76,60 € 123,50 € 69,90 € 1,70% 73,68% Hist. Kurse »
DWS Group GmbH&Co KgaA 56,30 € +41,10% 39,90 € 56,65 € 35,40 € 0,62% 59,04% Hist. Kurse »
Talanx AG 113,70 € +39,17% 81,70 € 126,20 € 74,20 € 9,90% 53,23% Hist. Kurse »
Jungheinrich AG Vz 35,02 € +37,55% 25,46 € 42,84 € 23,26 € 18,25% 50,56% Hist. Kurse »
Lufthansa AG 8,42 € +37,22% 6,136 € 8,76 € 5,524 € 3,88% 52,43% Hist. Kurse »
Bechtle AG 43,28 € +35,76% 31,88 € 44,74 € 28,74 € 3,26% 50,59% Hist. Kurse »
Knorr Bremse AG 94,45 € +35,41% 69,75 € 96,40 € 67,90 € 2,02% 39,10% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 33,85 € +26,07% 26,85 € 38,90 € 26,50 € 12,98% 27,74% Hist. Kurse »
IONOS Group SE 26,70 € +21,09% 22,05 € 43,25 € 21,05 € 38,27% 26,84% Hist. Kurse »
Fraport AG 69,00 € +17,15% 58,90 € 81,35 € 51,20 € 15,18% 34,77% Hist. Kurse »
K+S AG 12,24 € +17,02% 10,46 € 17,07 € 10,29 € 28,30% 18,95% Hist. Kurse »
Sartorius AG Vz 245,50 € +12,72% 217,80 € 292,00 € 166,05 € 15,92% 47,85% Hist. Kurse »
Aixtron SE 17,13 € +12,33% 15,25 € 20,14 € 8,45 € 14,95% 102,72% Hist. Kurse »
Krones AG 133,40 € +11,35% 119,80 € 145,80 € 100,20 € 8,50% 33,13% Hist. Kurse »
TUI AG 9,222 € +10,28% 8,362 € 9,448 € 5,362 € 2,39% 71,99% Hist. Kurse »
Traton SE 29,96 € +7,00% 28,00 € 38,45 € 25,12 € 22,08% 19,27% Hist. Kurse »
Freenet AG 29,28 € +6,24% 27,56 € 37,56 € 26,00 € 22,04% 12,62% Hist. Kurse »
Fielmann Group AG 42,75 € +3,64% 41,25 € 58,80 € 38,25 € 27,30% 11,76% Hist. Kurse »
Nemetschek SE 92,80 € -1,90% 94,60 € 138,50 € 87,20 € 33,00% 6,42% Hist. Kurse »
Wacker Chemie AG 66,60 € -4,80% 69,96 € 88,00 € 56,40 € 24,32% 18,09% Hist. Kurse »
CTS Eventim KgaA 77,95 € -5,69% 82,65 € 114,10 € 74,70 € 31,68% 4,35% Hist. Kurse »
TAG Immobilien AG 12,98 € -8,78% 14,23 € 16,14 € 11,53 € 19,58% 12,58% Hist. Kurse »
Hella GmbH+Co KgaA 81,50 € -9,24% 89,80 € 94,40 € 77,70 € 13,67% 4,89% Hist. Kurse »
Fuchs SE Vz 37,76 € -9,79% 41,86 € 51,15 € 37,00 € 26,18% 2,05% Hist. Kurse »
Aroundtown SA 2,604 € -10,27% 2,902 € 3,524 € 2,146 € 26,11% 21,34% Hist. Kurse »
Dt. Wohnen SE 20,30 € -12,88% 23,30 € 25,00 € 18,94 € 18,80% 7,18% Hist. Kurse »
Carl Zeiss Meditec AG 40,30 € -13,56% 46,62 € 71,65 € 38,62 € 43,75% 4,35% Hist. Kurse »
Hugo Boss AG 36,23 € -17,40% 43,86 € 48,09 € 30,86 € 24,66% 17,40% Hist. Kurse »
Delivery Hero SE 21,97 € -18,75% 27,04 € 32,47 € 15,735 € 32,34% 39,63% Hist. Kurse »
Ströer SE 36,35 € -21,29% 46,18 € 59,30 € 33,10 € 38,70% 9,82% Hist. Kurse »
Evonik Industries AG 13,11 € -21,54% 16,71 € 22,39 € 12,71 € 41,45% 3,15% Hist. Kurse »
Porsche AG Vz 45,31 € -22,15% 58,20 € 63,32 € 39,58 € 28,44% 14,48% Hist. Kurse »
Rational AG 658,00 € -22,22% 846,00 € 897,00 € 607,50 € 26,64% 8,31% Hist. Kurse »
LEG Immobilien SE 60,70 € -25,39% 81,36 € 82,44 € 59,65 € 26,37% 1,76% Hist. Kurse »
Lanxess AG 17,08 € -27,29% 23,49 € 33,93 € 15,65 € 49,66% 9,14% Hist. Kurse »
TeamViewer SE 5,885 € -38,71% 9,602 € 13,55 € 5,38 € 56,57% 9,39% Hist. Kurse »
Puma SE 21,55 € -52,16% 45,05 € 45,61 € 15,30 € 52,75% 40,85% Hist. Kurse »
Redcare Pharmacy NV 64,75 € -52,35% 135,90 € 144,40 € 59,45 € 55,16% 8,92% Hist. Kurse »
Aumovio SE 41,96 € - -   -   -   - - Hist. Kurse »
TKMS AG + Co KgaA 66,90 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen