Anzeige
Meldung des Tages: Germanium Mining sichert sich massives Flächenpotenzial im Kampf um die High-Tech-Vorherrschaft

MDAX (Performance)

Index
WKN:  846741 ISIN:  DE0008467416
31.824,24
-1,19%
-384,811
14.01.26
Depot/Watchlist
Weiter abwärts? Short handeln - Jetzt mit Hebel 27,63: MK8EZG
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 10,415 € +221,44% 3,24012 € 10,78 € 3,22565 € 3,39% 222,88% Hist. Kurse »
RENK Group AG 61,26 € +175,64% 22,225 € 90,34 € 21,46 € 32,19% 185,46% Hist. Kurse »
Hochtief AG 360,80 € +170,46% 133,40 € 372,60 € 121,70 € 3,17% 196,47% Hist. Kurse »
Nordex SE 32,08 € +165,78% 12,07 € 33,24 € 10,48 € 3,49% 206,11% Hist. Kurse »
Bilfinger SE 116,50 € +153,54% 45,95 € 119,40 € 45,45 € 2,43% 156,33% Hist. Kurse »
Hensoldt AG 90,70 € +147,95% 36,58 € 117,70 € 33,12 € 22,94% 173,85% Hist. Kurse »
flatexDEGIRO SE 37,94 € +140,74% 15,76 € 38,92 € 15,47 € 2,52% 145,25% Hist. Kurse »
Aurubis AG 144,60 € +97,95% 73,05 € 144,70 € 71,10 € 0,07% 103,38% Hist. Kurse »
Kion Group AG 64,00 € +93,88% 33,01 € 70,45 € 28,00 € 9,16% 128,57% Hist. Kurse »
Utd. Internet AG 29,12 € +91,58% 15,20 € 30,22 € 14,83 € 3,64% 96,36% Hist. Kurse »
AUTO1 Group SE 29,56 € +75,01% 16,89 € 31,50 € 14,22 € 6,16% 107,88% Hist. Kurse »
Jungheinrich AG Vz 36,14 € +47,63% 24,48 € 42,84 € 23,26 € 15,64% 55,37% Hist. Kurse »
Lufthansa AG 8,222 € +44,20% 5,702 € 9,248 € 5,532 € 11,09% 48,63% Hist. Kurse »
Bechtle AG 43,84 € +42,62% 30,74 € 45,14 € 30,16 € 2,88% 45,36% Hist. Kurse »
Knorr Bremse AG 99,30 € +42,37% 69,75 € 102,30 € 68,30 € 2,93% 45,39% Hist. Kurse »
DWS Group GmbH&Co KgaA 57,20 € +40,06% 40,84 € 59,35 € 35,40 € 3,62% 61,58% Hist. Kurse »
Aixtron SE 18,94 € +34,95% 14,035 € 21,54 € 8,45 € 12,07% 124,14% Hist. Kurse »
Talanx AG 110,10 € +33,86% 82,25 € 126,20 € 74,20 € 12,76% 48,38% Hist. Kurse »
Fraport AG 72,05 € +32,20% 54,50 € 81,35 € 51,20 € 11,43% 40,72% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 35,65 € +28,47% 27,75 € 38,90 € 27,55 € 8,35% 29,40% Hist. Kurse »
K+S AG 13,69 € +20,40% 11,37 € 17,07 € 10,35 € 19,80% 32,27% Hist. Kurse »
TUI AG 9,026 € +20,22% 7,508 € 9,512 € 5,362 € 5,11% 68,33% Hist. Kurse »
IONOS Group SE 27,15 € +18,56% 22,90 € 43,25 € 21,95 € 37,23% 23,69% Hist. Kurse »
Traton SE 30,80 € +15,14% 26,75 € 38,45 € 25,12 € 19,90% 22,61% Hist. Kurse »
Krones AG 142,20 € +14,68% 124,00 € 145,80 € 100,20 € 2,47% 41,92% Hist. Kurse »
Wacker Chemie AG 72,90 € +14,30% 63,78 € 88,00 € 56,40 € 17,16% 29,26% Hist. Kurse »
Fielmann Group AG 43,30 € +8,11% 40,05 € 58,80 € 38,25 € 26,36% 13,20% Hist. Kurse »
Sartorius AG Vz 252,20 € +7,78% 234,00 € 292,00 € 166,05 € 13,63% 51,88% Hist. Kurse »
TAG Immobilien AG 14,08 € +4,92% 13,42 € 16,14 € 11,53 € 12,76% 22,12% Hist. Kurse »
Freenet AG 29,00 € +1,26% 28,64 € 37,56 € 26,00 € 22,79% 11,54% Hist. Kurse »
Aroundtown SA 2,704 € +0,86% 2,681 € 3,524 € 2,146 € 23,27% 26,00% Hist. Kurse »
Fuchs SE Vz 39,46 € -0,55% 39,68 € 51,15 € 37,00 € 22,85% 6,65% Hist. Kurse »
Hella GmbH+Co KgaA 81,90 € -4,55% 85,80 € 94,40 € 77,70 € 13,24% 5,41% Hist. Kurse »
Dt. Wohnen SE 21,05 € -7,68% 22,80 € 25,00 € 18,94 € 15,80% 11,14% Hist. Kurse »
Delivery Hero SE 25,50 € -10,12% 28,37 € 32,47 € 15,735 € 21,47% 62,06% Hist. Kurse »
Nemetschek SE 86,50 € -12,09% 98,40 € 138,50 € 86,50 € 37,55% 0,00% Hist. Kurse »
Carl Zeiss Meditec AG 40,10 € -13,20% 46,20 € 71,65 € 38,62 € 44,03% 3,83% Hist. Kurse »
Hugo Boss AG 35,23 € -14,49% 41,20 € 48,09 € 30,86 € 26,74% 14,16% Hist. Kurse »
CTS Eventim KgaA 76,25 € -14,85% 89,55 € 114,10 € 74,70 € 33,17% 2,07% Hist. Kurse »
LEG Immobilien SE 63,65 € -17,40% 77,06 € 82,18 € 59,65 € 22,55% 6,71% Hist. Kurse »
Rational AG 655,50 € -20,16% 821,00 € 897,00 € 607,50 € 26,92% 7,90% Hist. Kurse »
Evonik Industries AG 13,37 € -22,43% 17,235 € 22,39 € 12,71 € 40,29% 5,19% Hist. Kurse »
Lanxess AG 17,75 € -26,20% 24,05 € 33,93 € 15,65 € 47,69% 13,42% Hist. Kurse »
Porsche AG Vz 43,60 € -28,48% 60,96 € 63,32 € 39,58 € 31,14% 10,16% Hist. Kurse »
Ströer SE 37,05 € -32,08% 54,55 € 59,30 € 33,10 € 37,52% 11,93% Hist. Kurse »
TeamViewer SE 6,02 € -43,23% 10,605 € 13,55 € 5,38 € 55,57% 11,90% Hist. Kurse »
Redcare Pharmacy NV 66,55 € -44,45% 119,80 € 144,40 € 59,45 € 53,91% 11,94% Hist. Kurse »
Puma SE 22,34 € -44,99% 40,61 € 42,57 € 15,30 € 47,52% 46,01% Hist. Kurse »
Aumovio SE 46,60 € - -   -   -   - - Hist. Kurse »
TKMS AG + Co KgaA 94,20 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen