Anzeige
Meldung des Tages: Diese Germanium-Aktie rückt jetzt ins sicherheitspolitische Zentrum Nordamerikas

MDAX (Performance)

Index
WKN:  846741 ISIN:  DE0008467416
31.897,38
+0,21%
+66,951
16.01.26
Depot/Watchlist
Weiter aufwärts? Long handeln - Jetzt mit Hebel 9,34: MM89D0
Werbung

52-Wochen-Hoch-Tief

Name
Letzter
Änderung
Vorjahr
Hoch
Tief
Abst.Hoch
Abst.Tief
thyssenkrupp AG 10,32 € +207,15% 3,35988 € 10,78 € 3,25941 € 4,27% 216,62% Hist. Kurse »
Hochtief AG 373,00 € +176,09% 135,10 € 376,40 € 121,70 € 0,90% 206,49% Hist. Kurse »
RENK Group AG 62,28 € +174,97% 22,65 € 90,34 € 21,49 € 31,06% 189,81% Hist. Kurse »
Nordex SE 32,14 € +164,96% 12,13 € 33,24 € 10,48 € 3,31% 206,68% Hist. Kurse »
Hensoldt AG 92,85 € +153,55% 36,62 € 117,70 € 33,12 € 21,11% 180,34% Hist. Kurse »
Bilfinger SE 118,00 € +153,49% 46,55 € 119,40 € 46,05 € 1,17% 156,24% Hist. Kurse »
flatexDEGIRO SE 38,28 € +134,77% 16,305 € 39,06 € 15,81 € 2,00% 142,13% Hist. Kurse »
Aurubis AG 146,90 € +96,13% 74,90 € 150,80 € 71,10 € 2,59% 106,61% Hist. Kurse »
Kion Group AG 63,90 € +88,94% 33,82 € 70,45 € 28,00 € 9,30% 128,21% Hist. Kurse »
Utd. Internet AG 28,44 € +84,92% 15,38 € 30,22 € 14,83 € 5,89% 91,77% Hist. Kurse »
AUTO1 Group SE 29,52 € +71,63% 17,20 € 31,50 € 14,22 € 6,29% 107,59% Hist. Kurse »
Jungheinrich AG Vz 37,00 € +49,68% 24,72 € 42,84 € 23,26 € 13,63% 59,07% Hist. Kurse »
Lufthansa AG 8,372 € +44,44% 5,796 € 9,248 € 5,532 € 9,47% 51,34% Hist. Kurse »
DWS Group GmbH&Co KgaA 59,35 € +43,84% 41,26 € 59,65 € 35,40 € 0,50% 67,66% Hist. Kurse »
Bechtle AG 44,96 € +43,83% 31,26 € 45,14 € 30,16 € 0,40% 49,07% Hist. Kurse »
Knorr Bremse AG 100,50 € +42,86% 70,35 € 102,30 € 68,30 € 1,76% 47,14% Hist. Kurse »
Aixtron SE 19,965 € +41,20% 14,14 € 21,54 € 8,45 € 7,31% 136,27% Hist. Kurse »
Talanx AG 111,40 € +35,36% 82,30 € 126,20 € 74,20 € 11,73% 50,13% Hist. Kurse »
Fraport AG 74,45 € +34,87% 55,20 € 81,35 € 51,20 € 8,48% 45,41% Hist. Kurse »
RTL Group Bertelsmann SE & Co KgaA 35,80 € +29,24% 27,70 € 38,90 € 27,65 € 7,97% 29,48% Hist. Kurse »
IONOS Group SE 27,30 € +21,88% 22,40 € 43,25 € 21,95 € 36,88% 24,37% Hist. Kurse »
TUI AG 9,06 € +19,21% 7,60 € 9,512 € 5,362 € 4,75% 68,97% Hist. Kurse »
K+S AG 13,19 € +15,35% 11,435 € 17,07 € 10,35 € 22,73% 27,44% Hist. Kurse »
Krones AG 142,60 € +13,35% 125,80 € 145,80 € 100,20 € 2,19% 42,32% Hist. Kurse »
Sartorius AG Vz 260,30 € +12,20% 232,00 € 292,00 € 166,05 € 10,86% 56,76% Hist. Kurse »
Traton SE 31,04 € +11,65% 27,80 € 38,45 € 25,12 € 19,27% 23,57% Hist. Kurse »
Wacker Chemie AG 70,90 € +7,85% 65,74 € 88,00 € 56,40 € 19,43% 25,71% Hist. Kurse »
TAG Immobilien AG 14,31 € +4,30% 13,72 € 16,14 € 11,53 € 11,34% 24,11% Hist. Kurse »
Fielmann Group AG 41,25 € +2,36% 40,30 € 58,80 € 38,25 € 29,85% 7,84% Hist. Kurse »
Aroundtown SA 2,75 € +1,21% 2,717 € 3,524 € 2,146 € 21,96% 28,15% Hist. Kurse »
Fuchs SE Vz 39,58 € -2,08% 40,42 € 51,15 € 37,00 € 22,62% 6,97% Hist. Kurse »
Freenet AG 28,32 € -2,14% 28,94 € 37,56 € 26,00 € 24,60% 8,92% Hist. Kurse »
Dt. Wohnen SE 21,55 € -6,51% 23,05 € 25,00 € 18,94 € 13,80% 13,78% Hist. Kurse »
Hella GmbH+Co KgaA 79,90 € -9,20% 88,00 € 94,40 € 77,70 € 15,36% 2,83% Hist. Kurse »
Delivery Hero SE 25,42 € -13,57% 29,41 € 32,47 € 15,735 € 21,71% 61,55% Hist. Kurse »
CTS Eventim KgaA 77,20 € -14,36% 90,15 € 114,10 € 74,70 € 32,34% 3,35% Hist. Kurse »
Nemetschek SE 82,80 € -15,77% 98,30 € 138,50 € 81,95 € 40,22% 1,04% Hist. Kurse »
Hugo Boss AG 35,00 € -16,15% 41,74 € 48,09 € 30,86 € 27,22% 13,42% Hist. Kurse »
LEG Immobilien SE 64,20 € -17,46% 77,78 € 82,18 € 59,65 € 21,88% 7,63% Hist. Kurse »
Carl Zeiss Meditec AG 39,44 € -18,24% 48,24 € 71,65 € 38,62 € 44,95% 2,12% Hist. Kurse »
Rational AG 661,00 € -20,31% 829,50 € 897,00 € 607,50 € 26,31% 8,81% Hist. Kurse »
Evonik Industries AG 13,04 € -24,75% 17,33 € 22,39 € 12,71 € 41,76% 2,60% Hist. Kurse »
Lanxess AG 17,69 € -27,88% 24,53 € 33,93 € 15,65 € 47,86% 13,04% Hist. Kurse »
Porsche AG Vz 42,21 € -30,80% 61,00 € 63,32 € 39,58 € 33,34% 6,64% Hist. Kurse »
Ströer SE 35,65 € -34,59% 54,50 € 59,30 € 33,10 € 39,88% 7,70% Hist. Kurse »
TeamViewer SE 5,745 € -45,49% 10,54 € 13,55 € 5,38 € 57,60% 6,78% Hist. Kurse »
Puma SE 21,91 € -45,87% 40,48 € 41,90 € 15,30 € 47,71% 43,20% Hist. Kurse »
Redcare Pharmacy NV 64,55 € -45,89% 119,30 € 144,40 € 59,45 € 55,30% 8,58% Hist. Kurse »
Aumovio SE 43,64 € - -   -   -   - - Hist. Kurse »
TKMS AG + Co KgaA 98,00 € - -   -   -   - - Hist. Kurse »
ausgewählte:
Charts vergleichen